久陽 (5011)-國票-南港券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	20.30	0	0.00	20.35	2	316	0.63%
2024/12/04	0.1	20.85	0	0.00	20.40	0.1	337	0.03%
2024/11/15	8	20.32	0	0.00	20.15	8	472	1.69%
2024/11/14	3	20.50	0	0.00	20.20	3	548	0.55%
2024/11/13	3	20.40	0	0.00	20.60	3	685	0.44%
2024/11/11	0.1	21.00	0	0.00	20.80	0.1	688	0.01%
2024/11/08	1	21.45	0	0.00	21.10	1	690	0.14%
2024/11/06	1.1	21.86	0	0.00	22.00	1.1	668	0.16%
2024/10/29	0.1	22.55	0	0.00	22.40	0.1	674	0.01%
2024/10/28	0.1	23.10	0	0.00	22.95	0.1	671	0.01%
2024/09/30	0	24.70	0	0.00	24.85	0	743	0.00%
2024/08/15	0	0.00	2	26.75	26.30	-2	530	-0.38%
2024/07/17	0	0.00	1	24.90	24.85	-1	409	-0.24%
2024/07/09	0	25.50	0	0.00	25.35	0	398	0.00%
2024/06/24	0	0.00	50	23.58	23.50	-50	367	-13.62%
2024/06/21	50	23.75	0	0.00	23.90	50	376	13.27%
2024/05/07	0	0.00	4	24.65	24.85	-4	630	-0.63%
2024/04/15	0	24.95	0	0.00	23.75	0	623	0.00%
2024/04/12	0	24.75	0	0.00	24.55	0	618	0.00%
2024/04/03	4	26.30	0	0.00	25.60	4	651	0.61%
2024/03/21	8	26.10	8	25.95	26.10	0	825	0.00%
2024/03/20	1	26.60	1	26.10	25.85	0	953	0.00%
2024/03/19	0	0.00	1	25.70	25.55	-1	960	-0.10%
2024/03/18	0	25.30	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	25.35	0	0.00	25.20	0	1,253	0.00%
2024/03/11	0	24.05	0	0.00	24.30	0	1,223	0.00%
2024/03/07	2	25.10	2	25.50	25.10	0	1,200	0.00%
2024/02/26	0	24.20	0	0.00	23.85	0	1,110	0.00%
2024/01/04	0	0.00	2	24.05	24.15	-2	1,107	-0.18%
2023/12/27	1	26.75	0	0.00	26.70	1	1,032	0.10%
2023/12/26	8	26.95	8	26.85	26.95	0	1,015	0.00%
2023/12/15	1	27.55	0	0.00	26.20	1	807	0.12%
2023/12/13	1	27.00	1	26.90	26.10	0	607	0.00%
2023/12/12	2	26.65	0	0.00	26.75	2	433	0.46%
2023/12/07	0.1	22.10	0	0.00	22.15	0.1	252	0.04%
2023/09/11	0	0.00	3	20.32	20.20	-3	372	-0.81%
2023/09/07	0	0.00	1	20.50	20.55	-1	386	-0.26%
2023/09/05	2	20.95	0	0.00	20.95	2	389	0.51%
2023/08/04	1	22.95	0	0.00	22.90	1	397	0.25%
2023/07/26	0	0.00	1	22.80	22.80	-1	472	-0.21%
2023/07/18	1	23.30	0	0.00	23.35	1	497	0.20%
2023/07/03	1	26.90	0	0.00	27.40	1	629	0.16%
2023/06/06	1	26.75	0	0.00	26.90	1	879	0.11%
2023/06/05	1	27.00	0	0.00	27.00	1	887	0.11%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/11	0	0.00	1	26.85	26.65	-1	979	-0.10%
2023/05/10	0	0.00	1	27.60	27.30	-1	974	-0.10%
2023/05/09	2	28.70	0	0.00	28.10	2	962	0.21%
2023/04/28	1	26.95	0	0.00	27.00	1	933	0.11%
2023/04/19	0	0.00	1	28.30	28.10	-1	911	-0.11%
2023/04/11	1	28.65	0	0.00	28.60	1	797	0.13%
2023/04/10	1	28.70	0	0.00	28.70	1	785	0.13%
2023/04/06	0	28.20	0	0.00	27.70	0	712	0.00%
2023/03/31	0	28.30	0	0.00	27.55	0	714	0.00%
2023/03/28	14	27.80	14	29.10	27.80	0	699	0.00%
2023/03/27	1	28.20	0	0.00	28.90	1	629	0.16%
2023/03/06	0	25.75	0	0.00	25.90	0	560	0.00%
2022/11/24	0	0.00	1	23.00	23.10	-1	448	-0.22%
2022/11/21	1	23.10	18	23.42	23.45	-17	461	-3.69%
2022/11/18	5	22.53	0	0.00	22.50	5	440	1.13%
2022/11/16	13	23.36	0	0.00	23.10	13	438	2.96%
2022/11/15	0	0.00	8	23.65	23.65	-8	463	-1.72%
2022/10/12	3	21.53	3	21.68	21.65	0	597	0.00%
2022/09/28	3	20.20	0	0.00	20.20	3	656	0.46%
2022/09/26	1	22.35	0	0.00	22.40	1	657	0.15%
2022/09/22	5	24.90	0	0.00	24.80	5	653	0.77%
2022/09/20	2	25.05	0	0.00	24.90	2	661	0.30%
2022/08/18	0	27.60	0	0.00	27.45	0	779	0.00%
2022/08/17	0	27.75	0	0.00	27.45	0	785	0.00%
2022/08/11	0	0.00	2	26.95	26.80	-2	771	-0.26%
2022/08/10	2	27.35	0	0.00	27.30	2	757	0.26%
2022/08/04	0	26.95	0	0.00	26.60	0	813	0.00%
2022/07/01	0	0.00	7	26.40	24.85	-7	2,026	-0.35%
2022/06/14	0	0.00	2	31.60	31.60	-2	2,301	-0.09%
2022/06/07	9	33.27	0	0.00	33.55	9	2,417	0.37%
2022/05/12	1	34.80	0	0.00	32.00	1	4,713	0.02%
2022/05/06	0	0.00	1	36.30	36.25	-1	5,046	-0.02%
2022/04/27	3	35.20	0	0.00	36.10	3	5,262	0.06%
2022/04/26	0	0.00	5	37.18	36.40	-5	5,258	-0.10%
2022/04/25	0	0.00	1	36.30	36.70	-1	5,249	-0.02%
2022/04/22	0	0.00	1	37.70	39.30	-1	5,188	-0.02%
2022/04/21	0	38.90	80	38.78	38.40	-80	5,136	-1.56%
2022/04/20	80	39.43	0	0.00	39.40	80	5,118	1.56%
2022/04/15	1	40.75	0	0.00	39.70	1	5,078	0.02%
2022/04/14	2	42.35	0	0.00	40.90	2	5,012	0.04%
2022/04/13	6	42.82	7	42.76	42.15	-1	4,848	-0.02%
2022/04/12	3	41.80	12	41.72	41.05	-9	4,641	-0.19%
2022/04/08	1	40.00	1	41.10	41.75	0	4,609	0.00%
2022/04/07	6	40.65	4	40.15	39.55	2	4,581	0.04%
2022/03/29	0	0.00	4	40.08	40.05	-4	4,600	-0.09%
2022/03/24	1	39.90	0	0.00	39.90	1	4,597	0.02%
2022/03/23	0	0.00	1	41.50	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	2	41.05	41.40	-2	4,568	-0.04%
2022/03/21	2	41.85	3	41.35	41.30	-1	4,558	-0.02%
2022/03/18	4	39.75	0	0.00	39.85	4	4,491	0.09%
2022/03/14	6	39.43	6	39.19	39.35	0	5,003	0.00%
2022/03/08	0	0.00	1	36.45	35.10	-1	6,091	-0.02%
2022/03/03	2	41.98	0	0.00	41.15	2	6,042	0.03%
2022/03/02	2	42.43	0	0.00	41.15	2	5,972	0.03%
2022/02/21	0	0.00	1	43.10	42.20	-1	5,279	-0.02%
2022/02/18	1	42.10	4	39.70	42.45	-3	5,054	-0.06%
2022/02/17	7	38.92	1	39.10	39.50	6	4,767	0.13%
2022/02/16	1	41.80	0	0.00	40.40	1	4,671	0.02%
2022/02/14	1	40.05	0	0.00	39.45	1	4,459	0.02%
2022/02/11	0	0.00	0.3	39.85	39.90	-0.3	4,390	-0.01%
2022/02/10	0.2	40.50	1	40.00	40.20	-0.8	4,332	-0.02%
2022/02/09	0.1	39.75	0	0.00	39.80	0.1	4,256	0.00%
2022/02/08	6.1	38.90	1	39.50	39.50	5.1	4,196	0.12%
2022/02/07	5	37.45	0	0.00	37.30	5	4,062	0.12%
2022/01/20	0	0.00	16	38.98	39.00	-16	4,045	-0.40%
2022/01/12	5	35.25	0	0.00	35.45	5	3,839	0.13%
2022/01/07	5	36.30	0	0.00	35.15	5	3,790	0.13%
2022/01/05	8	37.78	3	38.05	37.00	5	3,727	0.13%
2022/01/04	0	0.00	8	38.20	38.20	-8	3,676	-0.22%
2022/01/03	6	36.35	6	38.00	36.35	0	3,571	0.00%
2021/12/23	1	32.95	0	0.00	33.75	1	3,278	0.03%
2021/12/17	3	34.03	0	0.00	32.55	3	3,171	0.09%
2021/12/16	1	33.30	0	0.00	33.40	1	3,134	0.03%
2021/12/14	0	0.00	1	34.00	33.80	-1	3,092	-0.03%
2021/12/09	5	38.15	5	38.25	38.85	0	2,812	0.00%
2021/12/08	5	40.55	5	41.20	40.55	0	2,646	0.00%
2021/12/07	0	0.00	1	41.50	41.05	-1	2,437	-0.04%
2021/12/06	3	40.90	2	43.73	42.00	1	2,263	0.04%
2021/12/03	8	39.87	5	40.00	40.00	3	1,817	0.17%
2021/12/02	5	39.95	6	36.54	40.00	-1	1,453	-0.07%
2021/12/01	3	35.70	1	36.40	36.40	2	1,151	0.17%
2021/11/17	8	33.13	6	35.45	33.10	2	778	0.26%
2021/11/16	1	35.05	1	35.45	35.05	0	715	0.00%
2021/11/04	6	32.70	6	33.90	32.70	0	566	0.00%
2021/11/03	7	33.30	7	32.15	33.30	0	537	0.00%
2021/10/29	1	30.20	1	30.45	30.60	0	396	0.00%
2021/08/20	0	25.65	0	0.00	25.25	0	846	0.00%
2021/07/30	0	0.00	1	31.65	31.65	-1	861	-0.12%
2021/07/29	2	32.60	1	32.00	32.00	1	867	0.12%
2021/07/15	3	32.65	6	31.74	32.00	-3	905	-0.33%
2021/06/23	3	30.12	1	29.35	28.85	2	907	0.22%
2021/06/22	2	28.73	1	28.85	29.15	1	861	0.12%
2021/05/19	0	0.00	3	24.60	25.10	-3	1,127	-0.27%
2021/04/19	0	0.00	2	34.80	34.70	-2	1,292	-0.15%
2021/04/16	0	0.00	5	34.65	34.20	-5	1,292	-0.39%
2021/04/14	0	0.00	15	32.81	32.60	-15	1,384	-1.08%
2021/04/09	9	33.43	5	33.76	33.60	4	1,578	0.25%
2021/02/26	3	34.00	0	0.00	34.30	3	2,716	0.11%
2021/02/23	5	35.60	5	38.90	35.55	0	2,900	0.00%
2021/02/19	6	37.00	6	36.55	37.00	0	2,977	0.00%
2021/02/01	3	33.05	0	0.00	32.60	3	2,872	0.10%
2021/01/26	0	0.00	7	35.39	34.70	-7	2,832	-0.25%
2021/01/25	7	34.33	1	33.75	34.15	6	2,811	0.21%
2021/01/21	0	0.00	5	36.64	35.50	-5	2,943	-0.17%
2021/01/20	5	36.74	0	0.00	35.80	5	2,983	0.17%
2021/01/19	0	0.00	10	36.91	37.60	-10	2,975	-0.34%
2021/01/18	0	0.00	5	35.80	35.90	-5	2,961	-0.17%
2021/01/15	5	38.18	0	0.00	36.45	5	2,937	0.17%
2021/01/14	1	38.40	1	38.90	38.10	0	2,929	0.00%
2021/01/13	0	0.00	3	38.35	38.25	-3	2,928	-0.10%
2021/01/11	5	39.50	5	40.20	39.70	0	2,927	0.00%
2021/01/08	25	39.33	10	39.35	39.50	15	2,950	0.51%
2021/01/07	15	41.32	5	45.70	40.70	10	2,979	0.34%
2021/01/06	5	45.00	5	45.85	45.00	0	2,974	0.00%
2021/01/05	6	43.33	6	40.64	43.50	0	2,848	0.00%
2020/12/23	3	38.40	10	39.40	39.55	-7	2,615	-0.27%
2020/12/22	7	40.19	2	41.00	39.00	5	2,582	0.19%
2020/12/18	3	42.12	1	42.60	42.50	2	2,477	0.08%
2020/12/17	0	0.00	4	39.53	39.60	-4	2,398	-0.17%
2020/12/16	4	38.64	1	38.85	38.95	3	2,385	0.13%
2020/12/15	1	39.10	0	0.00	38.85	1	2,360	0.04%
2020/12/11	0	0.00	7	41.26	39.25	-7	2,231	-0.31%
2020/12/09	0	0.00	3	37.30	40.00	-3	1,954	-0.15%
2020/12/07	1	34.85	0	0.00	35.15	1	1,805	0.06%
2020/12/04	2	31.35	0	0.00	33.35	2	1,694	0.12%
2020/11/24	0	0.00	2	28.45	28.45	-2	1,357	-0.15%
2020/11/20	2	28.70	50	28.79	28.80	-48	1,221	-3.93%
2020/11/19	2	27.33	5	26.15	27.55	-3	1,081	-0.28%
2019/06/03	0	0.00	1	18.05	18.65	-1	18	-5.36%
2019/05/31	1	18.20	0	0.00	18.65	1	18	5.51%
2018/12/13	0	0.00	12	16.35	16.65	-12	13	-87.49%
2018/12/06	0	0.00	2	16.30	16.30	-2	13	-14.62%
2018/12/05	0	0.00	12	16.68	16.60	-12	13	-88.35%
2018/10/26	2	17.18	0	0.00	17.20	2	8	23.62%
2018/06/19	0	0.00	4	18.21	18.20	-4	38	-10.42%
2018/05/15	3	17.30	0	0.00	17.10	3	58	5.16%
2018/05/14	3	17.30	0	0.00	17.30	3	57	5.20%
2018/05/11	5	17.00	0	0.00	17.05	5	57	8.70%
2018/05/10	4	17.50	0	0.00	17.50	4	56	7.04%
2018/05/09	1	17.50	0	0.00	17.55	1	56	1.76%
2018/05/07	2	17.40	0	0.00	17.45	2	56	3.53%
2018/05/04	8	17.70	0	0.00	17.60	8	56	14.21%
2018/05/02	4	17.33	0	0.00	17.45	4	56	7.09%