全訊 (5222)-國票-南港券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	165.50	0	0.00	166.00	2	1,036	0.19%
2024/05/06	10	167.50	0	0.00	167.50	10	1,029	0.97%
2024/05/03	5	169.50	0	0.00	167.00	5	1,027	0.49%
2024/04/30	5	170.00	0	0.00	170.00	5	1,016	0.49%
2024/04/26	1	169.50	0	0.00	169.50	1	1,017	0.10%
2024/04/25	0	0.00	1	169.50	169.50	-1	1,028	-0.10%
2024/04/24	2	168.75	0	0.00	172.00	2	1,035	0.19%
2024/04/22	1	167.00	1	167.00	167.00	0	1,037	0.00%
2024/04/16	4	171.63	3	169.17	171.00	1	1,022	0.10%
2024/04/15	1	180.00	0	0.00	180.50	1	912	0.11%
2024/04/02	0	180.00	0	0.00	180.00	0	814	0.00%
2024/03/27	0	0.00	40	177.13	180.00	-40	754	-5.30%
2024/03/26	30	180.83	0	0.00	179.00	30	725	4.14%
2024/03/25	10	185.25	0	0.00	182.00	10	693	1.44%
2024/03/20	0	170.00	0	0.00	170.50	0	610	0.00%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/14	1	168.50	0	0.00	168.50	1	566	0.18%
2024/03/13	0	0.00	1	169.50	167.00	-1	557	-0.18%
2024/02/26	0	162.00	0	0.00	165.50	0	701	0.00%
2024/01/11	0	0.00	2	170.49	171.00	-2	687	-0.29%
2024/01/09	0	0.00	0.1	167.50	166.50	-0.1	658	-0.01%
2024/01/08	0	0.00	0	172.00	169.50	0	684	0.00%
2024/01/03	0	0.00	1	167.00	168.50	-1	706	-0.14%
2024/01/02	1	168.00	0	0.00	167.00	1	702	0.14%
2023/12/21	0	167.50	0	0.00	165.00	0	716	0.00%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/11/30	1	168.51	0	0.00	168.50	1	776	0.13%
2023/11/28	0	0.00	1	165.00	168.50	-1	801	-0.12%
2023/11/24	2	173.50	0	0.00	170.50	2	826	0.24%
2023/11/16	1	164.00	1	162.50	162.50	0	892	0.00%
2023/10/17	0	0.00	1	167.50	166.50	-1	1,147	-0.09%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/22	0	0.00	0.4	157.50	157.00	-0.4	1,154	-0.03%
2023/09/15	1	168.50	0.1	169.50	168.50	0.9	1,213	0.07%
2023/09/12	1.1	172.86	1	173.00	173.00	0.1	1,338	0.00%
2023/09/11	0.1	173.50	0	0.00	172.00	0.1	1,342	0.00%
2023/09/06	0.1	177.00	0	0.00	177.00	0.1	1,350	0.00%
2023/09/05	0.1	181.00	0	0.00	180.50	0.1	1,348	0.01%
2023/09/04	0.1	177.00	0	0.00	182.50	0.1	1,390	0.00%
2023/09/01	0.1	183.00	0	0.00	181.50	0.1	1,409	0.01%
2023/08/30	1	181.00	1	187.00	181.00	0	1,414	0.00%
2023/08/23	0	0.00	1	167.00	162.00	-1	1,289	-0.08%
2023/08/18	1	172.00	0	0.00	171.00	1	1,382	0.07%
2023/07/31	0	0.00	40	179.00	180.00	-40	1,736	-2.30%
2023/07/24	10	165.00	0	0.00	170.00	10	2,538	0.39%
2023/07/21	20	172.25	0	0.00	172.50	20	2,580	0.78%
2023/07/18	0	0.00	0.1	175.00	175.00	-0.1	2,748	0.00%
2023/07/17	10	182.00	0	0.00	182.00	10	2,826	0.35%
2023/07/14	0	0.00	1	182.50	182.50	-1	2,846	-0.04%
2023/07/13	0.1	183.50	1	182.50	182.00	-0.9	2,933	-0.03%
2023/07/06	1	188.50	1	187.50	186.00	0	3,624	0.00%
2023/06/29	0	0.00	10	185.10	183.50	-10	4,006	-0.25%
2023/06/28	0	0.00	20	187.00	186.50	-20	4,092	-0.49%
2023/06/21	11	197.05	0	0.00	197.00	11	4,491	0.24%
2023/06/20	0	0.00	0.1	200.00	198.50	-0.1	4,604	0.00%
2023/06/19	11	203.05	2.2	202.36	203.50	8.8	4,561	0.19%
2023/06/16	0.1	197.50	1	197.00	196.00	-0.9	4,476	-0.02%
2023/06/15	1	195.50	1	198.50	199.00	0	4,463	0.00%
2023/06/14	1	196.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	0	0.00	10	200.20	194.50	-10	4,455	-0.22%
2023/06/09	3	200.50	2	201.25	199.00	1	4,444	0.02%
2023/06/08	1	205.48	2	202.00	201.50	-1	4,439	-0.02%
2023/06/07	1	200.50	2	201.50	199.50	-1	4,407	-0.02%
2023/06/06	3.1	199.68	2	197.00	200.50	1.1	4,386	0.03%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/05/26	2	194.50	1	194.00	193.50	1	4,370	0.02%
2023/05/25	3	199.67	0	0.00	198.00	3	4,366	0.07%
2023/05/24	10.1	204.70	10	205.60	202.50	0.1	4,380	0.00%
2023/05/22	1	195.50	2	196.25	195.50	-1	4,369	-0.02%
2023/05/19	5	197.50	5	198.50	193.50	0	4,368	0.00%
2023/05/18	2	192.25	2	195.75	192.50	0	4,324	0.00%
2023/05/17	0	0.00	1	192.00	195.00	-1	4,314	-0.02%
2023/05/15	1	193.50	2	188.75	191.00	-1	4,356	-0.02%
2023/05/11	1	196.50	1	200.00	193.50	0	4,353	0.00%
2023/05/09	2	201.00	2.4	200.54	200.00	-0.4	4,267	-0.01%
2023/05/08	12	215.79	2.8	210.32	206.00	9.2	4,214	0.22%
2023/05/05	6	215.42	6	216.42	215.00	0	4,126	0.00%
2023/05/04	23.1	215.89	22	216.89	219.50	1.1	4,041	0.03%
2023/05/03	2.7	217.22	4	217.87	218.50	-1.3	3,892	-0.03%
2023/05/02	1	212.00	4	211.13	208.50	-3	3,554	-0.08%
2023/04/28	3.2	195.91	2	196.75	197.50	1.2	3,356	0.03%
2023/04/27	6	196.00	6	196.17	192.00	0	3,301	0.00%
2023/04/26	0.1	194.00	0	193.00	197.00	0.1	3,187	0.00%
2023/04/25	4.2	194.17	5	191.20	190.00	-0.8	3,119	-0.03%
2023/04/24	1	187.50	3	189.83	188.50	-2	3,018	-0.07%
2023/04/21	2.1	187.12	1	188.00	185.00	1.1	2,996	0.04%
2023/04/20	3	192.50	2	198.75	190.50	1	2,917	0.03%
2023/04/19	5	197.20	4	198.50	196.00	1	2,811	0.04%
2023/04/18	1	197.50	2	198.50	194.00	-1	2,793	-0.04%
2023/04/17	5	202.51	3.1	201.54	201.50	2	2,701	0.07%
2023/04/14	4	197.62	5	196.30	195.00	-1	2,519	-0.04%
2023/04/13	7.1	197.45	7	198.36	195.00	0.1	2,399	0.00%
2023/04/12	3	188.50	4	188.50	189.50	-1	2,112	-0.05%
2023/04/11	5	186.20	3	185.17	183.00	2	2,046	0.10%
2023/04/10	12	196.67	3	195.33	190.00	9	1,981	0.45%
2023/04/07	4	192.25	5	192.20	191.50	-1	1,840	-0.05%
2023/04/06	1	183.00	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	183.50	2	183.50	183.50	-1	1,615	-0.06%
2023/03/30	1	183.00	60	185.33	183.00	-59	1,580	-3.73%
2023/03/29	61	187.40	0	0.00	187.50	61	1,527	3.99%
2023/03/28	2	191.75	3	205.50	185.00	-1	1,426	-0.07%
2023/03/27	12	188.29	12	195.46	196.50	0	1,222	0.00%
2023/03/24	4	175.63	4.1	177.91	179.00	-0.1	1,151	0.00%
2023/03/23	0	166.00	0	0.00	167.00	0	965	0.00%
2023/03/21	0	0.00	0	151.50	150.00	0	842	0.00%
2023/03/20	0.5	151.30	0	0.00	151.00	0.5	845	0.06%
2023/03/17	0	151.00	0	0.00	149.50	0	839	0.00%
2023/03/16	1	148.00	0.5	146.00	144.00	0.5	830	0.06%
2023/03/10	0.2	149.00	0	0.00	148.00	0.2	940	0.02%
2023/03/07	0	0.00	1	153.50	149.50	-1	919	-0.11%
2023/03/06	1.1	154.27	1	153.00	151.00	0.1	913	0.01%
2023/03/03	1	151.00	0	0.00	148.50	1	892	0.11%
2023/03/02	0.1	149.50	0	0.00	147.50	0.1	886	0.01%
2023/03/01	0.1	147.50	0	0.00	148.50	0.1	898	0.01%
2023/02/24	1	153.00	0	0.00	149.00	1	912	0.11%
2023/02/23	0	0.00	1	149.00	148.50	-1	886	-0.11%
2023/02/22	0.5	149.12	1	153.50	148.50	-0.5	865	-0.06%
2023/02/21	1	158.00	2	156.00	157.00	-1	825	-0.12%
2023/02/13	1	143.50	2	149.50	143.50	-1	650	-0.15%
2023/02/10	1	147.50	1	139.00	146.00	0	598	0.00%
2023/02/09	4.3	140.00	4	138.50	138.50	0.3	550	0.05%
2023/02/08	0.1	140.50	0	0.00	140.50	0.1	544	0.02%
2023/02/07	0.1	142.50	0	0.00	142.00	0.1	543	0.02%
2023/02/02	0.3	145.00	2	144.00	145.50	-1.7	529	-0.32%
2023/02/01	1	144.50	0	0.00	143.00	1	529	0.19%
2023/01/31	0.2	140.50	0	0.00	140.50	0.2	528	0.04%
2023/01/17	0	142.50	0	0.00	142.50	0	538	0.00%
2023/01/13	1	136.00	0	0.00	137.50	1	574	0.17%
2023/01/12	0	0.00	1	137.00	137.00	-1	599	-0.17%
2023/01/09	1	141.50	0	0.00	139.50	1	598	0.17%
2022/12/19	1	135.50	0	0.00	137.00	1	680	0.15%
2022/12/15	1	146.00	1	142.00	141.50	0	697	0.00%
2022/12/07	1	151.00	1	153.50	143.00	0	738	0.00%
2022/12/06	1	152.46	1	150.50	150.50	0	733	0.00%
2022/12/05	1	149.00	3	150.17	152.50	-2	725	-0.28%
2022/11/29	1	137.00	0	0.00	133.50	1	750	0.13%
2022/11/24	1	134.00	0	0.00	133.50	1	808	0.12%
2022/11/23	3	134.33	4	137.63	134.00	-1	809	-0.12%
2022/11/18	1	132.50	0	0.00	130.00	1	772	0.13%
2022/11/17	0	0.00	1	135.00	133.00	-1	769	-0.13%
2022/11/16	1	133.00	0	0.00	134.00	1	764	0.13%
2022/10/27	2	129.50	2	128.00	129.50	0	818	0.00%
2022/10/24	2	124.50	2	126.50	124.50	0	810	0.00%
2022/10/20	0	0.00	1	125.00	126.50	-1	780	-0.13%
2022/09/15	1	155.52	1	160.00	156.00	0	669	0.00%
2022/09/14	0	0.00	2	160.00	161.00	-2	652	-0.31%
2022/09/13	1	159.50	1	155.50	159.50	0	636	0.00%
2022/09/07	1	149.00	1	150.50	143.50	0	572	0.00%
2022/09/05	1	149.00	1	147.50	146.50	0	494	0.00%
2022/09/02	2	147.50	2	146.00	145.00	0	485	0.00%
2022/08/18	1	136.00	0	0.00	135.00	1	483	0.21%
2022/08/03	1	140.00	1	136.00	136.50	0	435	0.00%
2022/06/09	1	146.50	1	147.50	146.50	0	317	0.00%
2022/06/06	1	143.50	1	146.50	143.50	0	295	0.00%
2022/03/21	2	171.75	0	0.00	172.00	2	505	0.40%
2022/02/17	0	0.00	1	163.50	161.50	-1	1,027	-0.10%
2022/02/16	1	165.50	0	0.00	165.50	1	1,080	0.09%
2022/01/19	1	169.50	0	0.00	170.00	1	1,866	0.05%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	6	205.00	205.00	-6	2,085	-0.29%
2022/01/04	1	209.50	0	0.00	207.00	1	2,111	0.05%
2021/12/24	1	211.50	0	0.00	209.00	1	2,116	0.05%
2021/12/20	1	206.50	0	0.00	205.50	1	2,135	0.05%
2021/12/17	1	211.50	0	0.00	207.00	1	2,149	0.05%
2021/12/06	0	0.00	1	205.50	206.50	-1	2,045	-0.05%
2021/12/02	0	0.00	1	204.00	201.50	-1	2,036	-0.05%
2021/11/23	0	0.00	1	229.00	225.00	-1	1,835	-0.05%
2021/11/22	0	0.00	5	216.70	216.00	-5	1,769	-0.28%
2021/11/17	1	217.50	1	229.50	229.50	0	1,658	0.00%
2021/11/16	1	218.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	3	219.00	1	218.00	217.50	2	1,553	0.13%
2021/11/12	1	219.50	0.1	220.00	218.00	1	1,499	0.06%
2021/11/11	1.1	211.00	2	209.00	212.00	-1	1,441	-0.07%
2021/11/10	1	199.00	0	0.00	201.00	1	1,358	0.07%
2021/11/05	0	0.00	1	197.50	194.00	-1	1,238	-0.08%
2021/11/04	0	0.00	1	204.00	201.00	-1	1,209	-0.08%
2021/11/03	1	199.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	3	205.17	3	210.00	206.00	0	1,099	0.00%
2021/11/01	2	194.50	9	177.33	196.00	-7	977	-0.72%
2021/10/29	4	184.50	0	0.00	178.50	4	918	0.44%
2021/10/28	1	190.00	0	0.00	189.00	1	877	0.11%
2021/10/27	0	0.00	1	185.50	190.00	-1	826	-0.12%
2021/10/26	1	183.00	0	0.00	185.00	1	766	0.13%