安力-KY (5223)-國票-南港券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.15	31.05	-2	40	-4.93%
2024/12/12	1	33.10	0	0.00	32.40	1	40	2.48%
2024/12/11	1	33.55	1	31.50	32.05	0	42	0.00%
2024/12/10	1	31.20	0	0.00	31.90	1	31	3.14%
2024/11/15	0	0.00	1	30.10	29.95	-1	25	-3.87%
2024/11/14	1	30.00	1	30.15	29.95	0	25	0.00%
2024/11/13	1	29.85	0	0.00	30.55	1	24	4.02%
2024/03/13	5	39.90	5	42.55	39.90	0	549	0.00%
2024/02/01	0	0.00	1	45.30	44.60	-1	461	-0.22%
2024/01/31	1	45.50	2	45.00	45.00	-1	457	-0.22%
2024/01/30	4	46.49	2	46.05	46.05	2	451	0.44%
2024/01/29	1	46.25	1	45.89	45.90	0	433	0.00%
2024/01/26	0	0.00	1	44.15	44.00	-1	394	-0.25%
2024/01/25	1	45.20	0	0.00	46.50	1	364	0.27%
2024/01/22	0	43.00	0	0.00	42.30	0	302	0.00%
2024/01/16	2	42.60	2	42.68	41.85	0	276	0.00%
2024/01/04	4	46.30	4	47.55	46.30	0	203	0.00%
2024/01/03	4	47.00	4	47.50	47.00	0	179	0.00%
2023/12/29	8	41.24	8	41.81	42.70	0	58	0.00%
2023/12/28	1	38.60	1	38.85	38.85	0	21	0.00%
2023/07/21	3	40.80	3	41.72	41.85	0	34	0.00%
2023/06/21	0	0.00	1	38.80	39.80	-1	33	-2.97%
2023/06/20	0	0.00	1	38.30	38.35	-1	31	-3.17%
2022/01/03	1	60.30	0	0.00	60.40	1	124	0.80%
2021/12/08	0	0.00	2	60.35	60.10	-2	104	-1.92%
2021/11/22	1	53.30	1	53.40	53.60	0	85	0.00%
2021/11/16	0	0.00	3	52.53	52.00	-3	82	-3.63%
2021/11/15	3	51.50	0	0.00	52.00	3	84	3.55%
2021/08/04	0	0.00	1	64.00	64.10	-1	291	-0.34%
2021/07/16	1	61.20	0	0.00	61.20	1	417	0.24%
2021/07/15	1	57.50	0	0.00	57.70	1	416	0.24%
2021/05/12	0	0.00	1	58.00	59.20	-1	2,682	-0.04%
2021/05/05	1	70.00	0	0.00	69.20	1	2,953	0.03%
2021/05/03	0	0.00	2	74.60	73.30	-2	3,130	-0.06%
2021/04/29	0	0.00	1	78.30	78.20	-1	3,133	-0.03%
2021/04/27	0	0.00	1	82.90	82.60	-1	3,208	-0.03%
2021/04/26	0	0.00	1	85.50	84.90	-1	3,207	-0.03%
2021/04/23	2	81.00	0	0.00	80.80	2	3,204	0.06%
2021/04/22	0	0.00	2	84.70	81.00	-2	3,201	-0.06%
2021/04/21	0	0.00	1	85.60	85.20	-1	3,198	-0.03%
2021/04/20	1	85.20	1	86.50	86.50	0	3,193	0.00%
2021/04/19	0	0.00	3	87.70	86.50	-3	3,195	-0.09%
2021/04/16	1	89.60	0	0.00	89.40	1	3,192	0.03%
2021/04/15	0	0.00	1	89.40	89.70	-1	3,214	-0.03%
2021/04/14	5	87.44	3	89.87	88.40	2	3,216	0.06%
2021/04/13	3	91.23	2	92.70	90.50	1	3,201	0.03%
2021/04/12	1	93.00	2	93.30	92.70	-1	3,185	-0.03%
2021/04/09	6	97.33	2	99.10	96.20	4	3,169	0.13%
2021/04/08	3	99.73	3	102.50	99.10	0	3,143	0.00%
2021/04/07	1	106.00	2	104.50	102.50	-1	3,095	-0.03%
2021/04/06	2	98.50	0	0.00	98.50	2	3,012	0.07%
2021/04/01	2	97.20	3	99.13	97.20	-1	2,997	-0.03%
2021/03/25	0	0.00	1	91.50	91.40	-1	2,910	-0.03%
2021/03/24	0	0.00	3	91.63	93.80	-3	2,899	-0.10%
2021/03/23	1	91.20	0	0.00	89.50	1	2,887	0.03%
2021/03/22	2	93.50	4	93.40	93.50	-2	2,865	-0.07%
2021/03/17	4	97.68	0	0.00	96.90	4	2,838	0.14%
2021/03/16	4	97.50	2	99.00	96.90	2	2,833	0.07%
2021/03/15	0	0.00	12	99.87	98.40	-12	2,849	-0.42%
2021/03/12	1	94.70	1	96.20	98.20	0	2,791	0.00%
2021/03/11	3	94.80	2	93.80	94.90	1	2,756	0.04%
2021/03/09	10	94.51	6	93.00	96.30	4	2,711	0.15%
2021/03/08	5	96.58	3	96.13	93.00	2	2,670	0.07%
2021/03/05	1	99.00	0	0.00	96.60	1	2,633	0.04%
2021/03/04	8	100.75	0	0.00	98.30	8	2,571	0.31%
2021/03/03	2	108.75	1	107.00	104.00	1	2,430	0.04%
2021/03/02	3	106.33	4	115.50	104.00	-1	2,197	-0.05%
2021/02/26	3	107.17	4	102.90	111.50	-1	1,941	-0.05%
2021/02/25	1	97.50	1	98.90	101.50	0	1,760	0.00%
2021/02/24	10	98.15	8	102.31	92.40	2	1,693	0.12%
2021/02/23	2	98.35	0	0.00	100.50	2	1,555	0.13%
2021/02/22	0	0.00	1	91.80	91.80	-1	1,467	-0.07%
2021/02/19	0	0.00	1	80.80	83.50	-1	1,368	-0.07%
2021/02/18	1	83.30	3	79.40	83.70	-2	1,327	-0.15%
2021/02/05	3	74.90	9	75.53	74.90	-6	1,256	-0.48%
2021/02/04	4	77.03	5	75.96	76.00	-1	1,254	-0.08%
2021/02/03	2	74.85	0	0.00	75.00	2	1,229	0.16%
2021/02/01	4	74.75	9	72.81	72.00	-5	1,197	-0.42%
2021/01/29	2	84.60	2	83.90	76.00	0	1,161	0.00%
2021/01/28	1	77.60	0	0.00	78.50	1	972	0.10%
2021/01/27	1	76.50	0	0.00	77.10	1	949	0.11%
2021/01/26	11	79.46	13	79.08	75.80	-2	911	-0.22%
2021/01/25	18	77.92	12	76.11	79.20	6	785	0.76%
2021/01/21	5	73.10	2	74.65	72.00	3	721	0.42%
2021/01/20	0	0.00	1	70.30	70.30	-1	664	-0.15%
2021/01/15	0	0.00	2	71.25	70.80	-2	705	-0.28%
2021/01/14	1	73.50	0	0.00	72.40	1	709	0.14%
2021/01/12	2	73.20	0	0.00	70.60	2	730	0.27%
2021/01/11	0	0.00	2	73.25	72.50	-2	729	-0.27%
2021/01/08	1	73.90	2	73.80	72.20	-1	734	-0.14%
2021/01/04	1	71.60	2	71.30	71.30	-1	787	-0.13%
2020/12/29	0	0.00	10	70.90	70.80	-10	800	-1.25%
2020/12/28	12	72.03	0	0.00	72.40	12	799	1.50%
2020/12/24	1	70.50	0	0.00	70.00	1	798	0.13%
2020/12/22	1	69.00	3	68.30	68.30	-2	820	-0.24%
2020/12/18	0	0.00	4	69.30	69.60	-4	828	-0.48%
2020/12/11	0	0.00	15	70.46	71.00	-15	847	-1.77%
2020/12/04	0	0.00	5	72.20	72.30	-5	831	-0.60%
2020/12/03	0	0.00	2	71.60	71.60	-2	840	-0.24%
2020/11/26	3	75.30	4	74.58	74.00	-1	1,127	-0.09%
2020/11/25	0	0.00	1	74.00	73.80	-1	1,209	-0.08%
2020/11/24	5	70.10	2	71.10	71.00	3	1,211	0.25%
2020/11/23	0	0.00	2	68.25	68.00	-2	1,283	-0.16%
2020/11/20	1	67.70	0	0.00	67.70	1	1,489	0.07%
2020/11/13	0	0.00	2	68.90	68.90	-2	1,784	-0.11%
2020/11/11	1	66.50	0	0.00	67.30	1	1,948	0.05%
2020/11/10	3	69.30	7	68.51	68.40	-4	1,956	-0.20%
2020/11/06	1	72.00	2	71.25	71.00	-1	1,984	-0.05%
2020/11/04	1	72.00	0	0.00	70.60	1	2,101	0.05%
2020/10/29	1	70.70	0	0.00	73.90	1	2,174	0.05%
2020/10/28	3	74.53	2	73.95	73.30	1	2,166	0.05%
2020/10/27	0	0.00	1	73.80	74.90	-1	2,144	-0.05%
2020/10/23	8	74.48	2	74.70	72.40	6	2,155	0.28%
2020/10/22	5	72.46	2	72.20	72.50	3	2,132	0.14%
2020/10/21	3	73.50	7	73.13	73.50	-4	2,150	-0.19%
2020/10/20	15	71.61	2	71.60	72.00	13	2,146	0.61%
2020/10/15	1	72.40	6	71.43	71.50	-5	2,286	-0.22%
2020/10/14	5	73.30	1	73.00	73.00	4	2,291	0.17%
2020/10/13	2	68.35	2	69.10	69.50	0	2,267	0.00%
2020/10/12	0	0.00	9	68.94	67.50	-9	2,262	-0.40%
2020/10/08	1	65.10	1	66.80	67.10	0	2,260	0.00%
2020/10/05	0	0.00	4	62.03	63.00	-4	2,299	-0.17%
2020/09/28	4	60.55	0	0.00	61.00	4	2,419	0.17%
2020/09/25	12	59.85	3	58.93	59.90	9	2,455	0.37%
2020/09/22	2	65.00	2	64.55	64.50	0	2,529	0.00%
2020/09/16	1	66.70	1	67.10	67.30	0	2,528	0.00%
2020/09/11	1	65.60	1	66.10	65.70	0	2,501	0.00%
2020/09/10	0	0.00	1	69.80	67.80	-1	2,485	-0.04%
2020/09/09	1	68.90	0	0.00	69.30	1	2,460	0.04%
2020/09/08	1	66.00	1	67.10	66.50	0	2,446	0.00%
2020/09/07	4	69.00	0	0.00	65.70	4	2,433	0.16%
2020/09/04	3	69.77	2	71.20	70.40	1	2,397	0.04%
2020/09/03	5	72.72	4	72.18	70.50	1	2,354	0.04%
2020/09/02	6	76.18	1	76.80	72.50	5	2,307	0.22%
2020/09/01	6	78.63	7	79.33	80.00	-1	2,192	-0.05%
2020/08/31	4	78.90	1	77.00	79.00	3	2,109	0.14%
2020/08/28	2	72.90	2	73.50	74.50	0	1,985	0.00%
2020/08/27	4	71.80	3	72.10	72.80	1	1,927	0.05%
2020/08/26	3	72.73	3	75.40	74.30	0	1,831	0.00%
2020/08/25	1	64.20	8	68.25	69.30	-7	1,622	-0.43%
2020/08/24	1	63.60	1	62.80	63.00	0	1,547	0.00%
2020/08/21	5	63.40	5	63.80	63.40	0	1,530	0.00%
2020/08/20	9	62.26	5	61.32	61.40	4	1,495	0.27%
2020/08/19	13	68.91	12	69.13	66.90	1	1,413	0.07%
2020/08/18	7	64.89	4	65.45	65.70	3	1,306	0.23%
2020/08/17	1	67.10	4	68.20	68.20	-3	1,248	-0.24%
2020/08/14	0	0.00	3	62.30	62.00	-3	1,132	-0.26%
2020/08/13	3	61.93	13	62.29	60.80	-10	1,111	-0.90%
2020/08/12	2	58.85	2	61.05	62.10	0	1,082	0.00%
2020/08/11	6	62.27	7	62.71	59.70	-1	1,055	-0.09%
2020/08/10	13	62.06	11	63.11	61.20	2	985	0.20%
2020/08/07	15	60.28	5	58.78	62.30	10	927	1.08%
2020/08/05	3	56.97	5	56.00	56.10	-2	850	-0.24%
2020/08/04	7	53.89	0	0.00	54.10	7	842	0.83%
2020/07/30	7	55.43	7	53.50	54.50	0	829	0.00%
2020/07/29	10	52.84	10	53.80	53.00	0	822	0.00%
2020/07/28	5	49.92	5	50.00	50.70	0	813	0.00%
2020/07/27	0	0.00	16	52.58	51.00	-16	793	-2.02%
2020/07/23	16	57.18	0	0.00	58.00	16	744	2.15%
2020/07/22	17	63.93	39	62.47	56.00	-22	719	-3.06%
2020/07/21	8	63.06	1	66.60	60.60	7	628	1.11%
2020/07/17	18	58.50	20	56.80	58.50	-2	556	-0.36%
2020/07/15	1	60.00	0	0.00	59.40	1	530	0.19%
2020/07/14	2	63.40	4	61.80	61.80	-2	511	-0.39%
2020/07/13	8	62.50	5	61.22	61.10	3	491	0.61%
2020/07/10	10	57.92	1	58.20	58.20	9	469	1.92%
2020/07/09	9	66.92	0	0.00	59.00	9	451	1.99%
2020/07/08	1	59.50	0	0.00	63.20	1	404	0.25%
2020/07/07	0	0.00	1	58.00	57.50	-1	364	-0.27%
2020/07/03	0	0.00	1	52.40	53.20	-1	274	-0.36%
2020/07/02	0	0.00	2	47.00	48.40	-2	230	-0.87%
2020/06/30	1	39.80	0	0.00	40.00	1	166	0.60%
2020/05/28	1	36.00	1	36.50	35.05	0	139	0.00%
2020/02/26	1	34.30	0	0.00	34.20	1	130	0.76%
2020/02/24	7	34.99	7	35.00	35.00	0	128	0.00%
2019/12/03	1	39.85	0	0.00	40.60	1	148	0.67%
2019/11/29	1	42.35	0	0.00	42.35	1	139	0.72%
2019/09/25	0	0.00	3	39.33	39.00	-3	92	-3.26%
2019/09/24	5	40.50	2	39.93	39.30	3	93	3.22%
2019/08/08	0	0.00	1	36.80	37.30	-1	80	-1.25%
2019/04/09	1	51.30	1	50.60	50.60	0	711	0.00%
2019/03/28	1	50.90	0	0.00	50.90	1	693	0.14%
2019/03/27	1	50.90	0	0.00	51.50	1	681	0.15%
2019/03/21	1	51.00	0	0.00	51.20	1	625	0.16%
2019/03/20	2	46.45	2	46.98	47.30	0	588	0.00%
2019/02/15	0	0.00	2	47.20	46.65	-2	617	-0.32%
2019/02/11	2	46.45	2	47.35	48.65	0	581	0.00%
2019/01/21	0	0.00	1	46.70	45.50	-1	517	-0.19%
2019/01/17	1	50.90	0	0.00	49.15	1	482	0.21%
2019/01/16	1	50.70	0	0.00	49.65	1	444	0.22%
2019/01/15	1	49.35	3	49.23	49.90	-2	436	-0.46%
2019/01/11	2	49.95	1	50.00	51.00	1	406	0.25%
2019/01/10	2	48.78	2	49.65	48.50	0	365	0.00%
2019/01/09	2	47.40	2	47.40	48.70	0	332	0.00%
2019/01/08	1	44.90	0	0.00	44.55	1	288	0.35%
2019/01/07	1	42.40	1	43.10	44.35	0	258	0.00%
2018/12/24	1	42.70	0	0.00	43.70	1	218	0.46%
2018/12/13	0	0.00	1	43.50	43.50	-1	183	-0.55%
2018/12/12	0	0.00	3	41.35	41.35	-3	174	-1.72%
2018/12/11	1	40.75	0	0.00	41.25	1	167	0.60%
2018/12/06	3	41.43	0	0.00	42.50	3	137	2.18%
2018/07/20	0	0.00	1	31.65	31.70	-1	399	-0.25%
2018/07/11	0	0.00	1	30.50	30.15	-1	568	-0.18%
2018/07/02	1	38.80	0	0.00	38.00	1	1,995	0.05%