• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    612張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/16170180190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/261187.001188.00188.0001,7030.00%
2025/03/2511.1187.4711189.18189.000.11,7120.00%
2025/03/241187.001189.00185.5001,7400.00%
2025/03/211187.001188.50188.0001,7500.00%
2025/03/201.1188.671192.00190.500.11,7780.00%
2025/03/192191.252188.25188.5001,7810.00%
2025/03/181192.501196.50196.0001,7720.00%
2025/03/171194.001192.50192.0001,7740.00%
2025/03/101218.501218.00215.0001,7880.00%
2025/03/040216.500.2205.00216.50-0.11,824-0.01%
2025/03/0300.003222.00216.00-31,784-0.17%
2025/02/275217.204224.13215.5011,7380.06%
2025/02/263211.506208.33210.00-31,695-0.18%
2025/02/251197.001197.00197.0001,6590.00%
2025/02/215.2197.675200.50204.000.21,6720.01%
2025/02/2000.009199.78200.00-91,687-0.53%
2025/02/1914193.545192.00195.5091,6580.54%
2025/02/1816188.2211189.41189.5051,6580.30%
2025/02/142182.752183.75183.5001,6790.00%
2025/02/1200.001185.00185.00-11,759-0.06%
2025/02/101185.9800.00182.0011,8320.06%
2025/02/051189.001192.00189.5001,8600.00%
2025/02/041200.541196.00194.0001,8530.00%
2025/01/222223.253224.67225.00-11,846-0.05%
2025/01/214223.002217.00225.5021,8310.11%
2025/01/1700.001202.50203.00-11,982-0.05%
2025/01/151204.001205.00204.0002,0220.00%
2025/01/143204.503195.00204.5002,0150.00%
2025/01/1300.003193.00191.50-32,020-0.15%
2025/01/092200.502202.25198.0002,1290.00%
2025/01/081203.5000.00204.0012,1810.05%
2025/01/0600.002210.00210.00-22,201-0.09%
2025/01/033198.335201.10198.00-22,145-0.09%
2025/01/021194.001201.00195.0002,1130.00%
2024/12/311185.002188.75190.00-12,107-0.05%
2024/12/271190.5000.00188.5012,1180.05%
2024/12/181190.501191.00192.0002,3720.00%
2024/12/171189.501192.00193.0002,7100.00%
2024/12/163201.5000.00191.0032,8610.10%
2024/12/131206.001201.50207.0002,9160.00%
2024/12/121205.001206.00204.5003,0280.00%
2024/12/111203.501204.00203.5003,0790.00%
2024/12/101207.001207.50207.5003,0960.00%
2024/12/091211.001212.00211.0003,1300.00%
2024/12/052208.002213.00209.0003,1900.00%
2024/12/041212.0000.00213.5013,2380.03%
2024/12/023198.673201.33198.5003,2900.00%
2024/11/282210.5000.00204.5023,3410.06%
2024/11/272231.501.1227.23227.000.93,3290.03%
2024/11/262235.0000.00235.0023,4060.06%
2024/11/254238.887243.21239.00-33,534-0.08%
2024/11/222237.002237.25235.0003,5580.00%
2024/11/203232.002232.25231.5013,5410.03%
2024/11/192224.255225.50233.50-33,524-0.09%
2024/11/186222.253215.83215.0033,5020.09%
2024/11/152225.252229.75229.0003,4920.00%
2024/11/141241.001232.00229.5003,5050.00%
2024/11/131235.502236.50234.50-13,507-0.03%
2024/11/125234.903.4234.45234.501.63,4990.05%
2024/11/113237.675246.70247.50-23,454-0.06%
2024/11/085.4242.413244.50245.502.43,4100.07%
2024/11/072242.254243.50246.50-23,387-0.06%
2024/11/069234.5012.3234.30232.50-3.33,325-0.10%
2024/11/052226.751231.50225.5013,2910.03%
2024/11/041225.501228.00227.0003,3190.00%
2024/10/303226.003226.83226.0003,3250.00%
2024/10/2920231.5319227.39226.5013,3110.03%
2024/10/284234.505235.09232.00-13,283-0.03%
2024/10/253.1250.852252.25241.501.13,2640.03%
2024/10/2416250.9712248.63242.0043,1950.13%
2024/10/2300.006245.67254.50-63,082-0.19%
2024/10/213.3228.391230.50231.002.33,0610.08%
2024/10/184230.133231.17230.5013,0670.03%
2024/10/171224.503225.67232.50-23,049-0.07%
2024/10/153224.1700.00215.0032,9620.10%
2024/10/142236.502240.25238.5002,8940.00%
2024/10/111238.001245.00238.5002,8520.00%
2024/10/091248.5000.00245.5012,8480.04%
2024/09/301239.0000.00240.5012,8630.03%
2024/09/261239.001246.00239.0002,8800.00%
2024/09/231235.5000.00235.0012,8310.04%
2024/09/2016237.6916237.47238.0002,7870.00%
2024/09/1917253.2414251.68244.0032,6650.11%
2024/09/187241.508240.94248.50-12,333-0.04%
2024/09/1600.001210.50226.00-12,205-0.05%
2024/09/133202.833189.50205.5002,1270.00%
2024/09/122186.251183.00187.0012,0110.05%
2024/09/091174.001175.00177.5001,9040.00%
2024/09/0500.001.1175.41178.00-1.11,854-0.06%
2024/09/0400.001166.50165.50-11,788-0.06%
2024/09/0300.001.1182.00175.00-1.11,754-0.06%
2024/09/023177.333176.00176.5001,7310.00%
2024/08/301175.0000.00176.0011,7010.06%
2024/08/282.2166.091167.50166.001.21,6230.07%
2024/08/275165.804161.00166.5011,6050.06%
2024/08/2110141.0010143.00142.0001,5800.00%
2024/08/191144.501143.00143.0001,6680.00%
2024/08/161149.001146.50147.0001,6680.00%
2024/08/132138.502138.50138.5001,6520.00%
2024/08/0900.001137.00135.00-11,765-0.06%
2024/08/071130.0000.00130.0011,7820.06%
2024/08/062110.002125.00118.5001,7690.00%
2024/07/1700.000.1156.00155.00-0.11,833-0.01%
2024/07/1200.000.1151.00147.00-0.11,8740.00%
2024/07/110148.0000.00146.5001,8850.00%
2024/07/080.2149.6600.00149.500.22,0500.01%
2024/07/0400.0020144.00144.00-202,051-0.97%
2024/07/0322148.572147.00147.00202,0850.96%
2024/05/291175.0000.00174.5013,3110.03%
2024/05/271172.006175.50172.00-53,392-0.15%
2024/05/241171.501171.50172.0003,3290.00%
2024/05/2315155.0015156.00156.5003,3480.00%
2024/05/2015156.8015157.83156.5003,3850.00%
2024/05/161166.5000.00161.0013,3840.03%
2024/05/142156.502154.50156.5003,3580.00%
2024/05/101151.5000.00154.5013,4090.03%
2024/05/092152.002154.50152.0003,4270.00%
2024/05/0710144.5010145.50146.5003,3330.00%
2024/04/2600.001156.00151.50-13,629-0.03%
2024/04/2415142.5315142.93149.0003,5020.00%
2024/04/2200.001138.50135.00-13,462-0.03%
2024/04/191137.501139.00138.5003,4400.00%
2024/04/153155.506161.83155.50-33,317-0.09%
2024/04/121150.502155.75159.00-13,248-0.03%
2024/04/102149.002154.50149.0003,1640.00%
2024/04/091160.501155.00154.0003,1650.00%
2024/04/031152.001155.00152.5003,0940.00%
達興材料 相關文章
達興材料 相關影音