尚凡 (5278)-國票-南港券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	240.50	237.00	-5	22	-21.76%
2024/01/02	1	213.00	0	0.00	213.00	1	16	5.96%
2023/12/29	4	215.38	0	0.00	215.00	4	16	23.93%
2023/11/28	2	214.25	0	0.00	215.00	2	20	9.98%
2023/11/24	0	0.00	1	210.00	209.00	-1	21	-4.62%
2023/11/15	1	195.00	0	0.00	196.00	1	20	4.95%
2023/11/09	0	0.00	4	191.00	193.00	-4	19	-20.64%
2023/07/31	1	177.00	0	0.00	176.50	1	15	6.39%
2023/07/13	1	178.00	0	0.00	178.00	1	16	6.24%
2023/06/27	5	185.00	0	0.00	184.00	5	15	32.79%
2023/06/06	1	180.00	0	0.00	180.50	1	14	7.10%
2023/05/29	3	184.67	0	0.00	183.00	3	12	23.32%
2023/05/26	2	183.75	0	0.00	182.00	2	12	15.67%
2023/05/18	2	188.00	0	0.00	186.00	2	12	15.98%
2023/05/17	1	186.50	0	0.00	186.50	1	12	8.23%
2023/05/12	3	187.67	0	0.00	186.00	3	11	26.47%
2023/05/04	0	0.00	0.1	177.00	176.00	-0.1	9	-1.00%
2023/01/10	1	181.50	0	0.00	182.00	1	18	5.36%
2022/12/27	4	194.25	0	0.00	195.00	4	19	21.00%
2022/11/04	5	146.50	0	0.00	147.00	5	15	31.58%
2022/10/13	0	163.00	0	0.00	155.50	0	22	0.21%
2022/09/29	0	0.00	0.1	170.50	171.00	-0.1	20	-0.54%
2022/09/27	0.1	170.50	0	0.00	174.50	0.1	20	0.49%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.05%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.05%
2022/08/11	0	0.00	12	210.13	210.00	-12	20	-58.73%
2022/08/01	2	265.00	0.1	271.00	267.00	1.9	12	15.51%
2022/07/29	0	0.00	0	264.00	260.50	0	11	-0.03%
2022/07/28	0.1	261.00	0	0.00	253.00	0.1	11	0.84%
2022/07/25	2	255.50	0	0.00	255.00	2	11	16.83%
2022/07/22	1	238.50	0	0.00	239.00	1	11	8.67%
2022/07/21	1	235.00	0	0.00	235.00	1	11	8.58%
2022/07/18	1	238.50	0	0.00	238.00	1	11	8.36%
2022/07/07	5	231.50	0	0.00	227.50	5	13	37.22%
2022/02/22	1	269.00	0	0.00	265.50	1	22	4.55%
2022/02/18	1	263.00	0	0.00	265.00	1	22	4.41%
2022/02/15	1	259.00	0	0.00	256.00	1	23	4.26%
2022/02/11	1	268.00	0	0.00	264.00	1	24	4.15%
2022/02/10	5	268.90	0	0.00	264.00	5	24	20.16%
2022/01/20	3	241.33	0	0.00	252.00	3	23	12.79%
2022/01/13	0	226.00	0	0.00	226.00	0	21	0.05%
2022/01/12	0	224.00	0	0.00	225.00	0	20	0.07%
2022/01/05	0	0.00	2	216.00	218.00	-2	18	-10.55%
2021/11/10	1	207.00	0	0.00	205.00	1	17	5.61%
2021/11/09	1	207.00	0	0.00	207.00	1	18	5.46%
2020/04/27	0	0.00	1	114.50	114.50	-1	102	-0.97%
2020/04/21	1	112.00	0	0.00	112.00	1	108	0.92%
2020/02/27	0	0.00	1	142.50	144.00	-1	98	-1.01%
2020/02/25	0	0.00	1	151.00	152.00	-1	95	-1.05%
2020/02/19	2	147.75	0	0.00	149.50	2	85	2.35%
2019/12/17	0	0.00	1	131.50	139.50	-1	93	-1.07%
2019/12/11	1	127.50	0	0.00	124.50	1	101	0.98%
2019/12/02	0	0.00	1	134.00	132.50	-1	107	-0.93%
2019/11/28	0	0.00	9	139.17	138.50	-9	105	-8.56%
2019/11/26	0	0.00	5	140.50	141.00	-5	104	-4.77%
2019/11/25	0	0.00	13	140.69	141.50	-13	104	-12.46%
2019/11/22	0	0.00	3	141.50	142.00	-3	104	-2.88%
2019/11/18	0	0.00	10	135.70	138.00	-10	107	-9.34%
2019/11/12	1	147.00	0	0.00	147.50	1	104	0.96%
2019/11/05	1	151.50	0	0.00	150.50	1	103	0.96%
2019/10/28	0	0.00	1	165.50	164.00	-1	97	-1.02%
2019/10/25	4	165.13	0	0.00	168.50	4	96	4.14%
2019/10/24	9	169.78	0	0.00	169.50	9	94	9.57%
2019/10/23	13	164.65	0	0.00	172.00	13	93	13.95%
2019/10/22	13	159.46	0	0.00	160.00	13	90	14.36%
2019/10/17	1	154.00	0	0.00	155.00	1	88	1.14%
2019/10/09	0	0.00	10	140.00	141.50	-10	80	-12.41%
2019/10/08	0	0.00	3	149.33	149.00	-3	79	-3.79%
2019/10/07	0	0.00	5	149.00	149.00	-5	81	-6.16%
2019/10/04	0	0.00	1	149.00	149.00	-1	83	-1.20%
2019/10/03	0	0.00	3	151.67	151.00	-3	87	-3.42%
2019/10/02	3	151.00	8	151.50	151.50	-5	91	-5.49%
2019/10/01	0	0.00	3	151.17	151.50	-3	92	-3.26%
2019/09/19	0	0.00	36	152.81	145.50	-36	86	-41.46%
2019/09/18	0	0.00	4	163.13	161.50	-4	75	-5.29%
2019/09/12	0	0.00	8	166.94	164.00	-8	72	-11.00%
2019/09/10	0	0.00	3	173.50	174.00	-3	66	-4.49%
2019/04/09	5	235.00	0	0.00	231.50	5	113	4.41%
2019/04/08	2	232.00	0	0.00	242.00	2	110	1.81%
2019/03/22	1	221.50	0	0.00	230.00	1	102	0.97%
2019/02/19	2	150.00	0	0.00	149.00	2	73	2.70%
2019/02/18	1	151.00	0	0.00	151.50	1	79	1.26%
2019/02/14	0	0.00	2	162.00	161.00	-2	84	-2.36%
2018/12/10	2	147.50	0	0.00	148.50	2	96	2.07%
2018/11/15	0	0.00	7	139.71	141.50	-7	101	-6.91%
2018/08/08	1	96.40	0	0.00	99.90	1	59	1.68%
2018/08/07	1	97.50	0	0.00	96.20	1	58	1.71%
2018/08/06	3	102.00	0	0.00	102.00	3	57	5.20%
2018/07/23	8	89.13	0	0.00	87.20	8	52	15.10%
2018/07/20	7	95.30	0	0.00	92.40	7	51	13.49%
2018/07/16	4	73.28	0	0.00	73.60	4	44	9.00%
2018/07/13	1	73.00	0	0.00	71.50	1	45	2.18%
2018/07/09	2	74.45	0	0.00	74.50	2	46	4.27%
2018/07/06	1	71.50	0	0.00	71.80	1	50	1.99%
2018/07/05	1	70.00	0	0.00	71.50	1	50	1.99%
2018/07/04	13	72.01	0	0.00	71.90	13	49	26.09%
2018/07/03	2	70.30	0	0.00	70.30	2	49	4.02%
2018/06/29	1	64.00	0	0.00	66.00	1	52	1.89%
2018/06/28	7	64.59	0	0.00	64.80	7	55	12.66%
2018/05/10	0	0.00	4	80.00	80.00	-4	66	-6.02%
2018/04/25	0	0.00	6	76.17	77.00	-6	61	-9.69%
2018/04/19	0	0.00	2	79.40	79.40	-2	58	-3.40%
2018/04/03	22	63.71	0	0.00	61.50	22	47	46.69%
2018/04/02	5	68.00	0	0.00	67.10	5	44	11.32%
2018/03/30	0	0.00	15	63.70	64.10	-15	40	-37.13%