光聯 (5315)-國票-南港券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	20.50	0	0.00	18.65	0	530	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/13	0	19.00	0	0.00	18.55	0	526	0.00%
2024/03/11	0	18.93	0	0.00	18.80	0	522	0.00%
2024/02/26	0	19.80	3	20.00	19.90	-3	435	-0.69%
2024/02/23	12	20.10	12	20.80	20.00	0	411	0.00%
2024/02/22	11	18.97	11	20.04	20.25	0	331	0.00%
2024/01/25	2	19.00	2	18.50	18.50	0	159	0.00%
2023/11/16	3	17.97	0	0.00	18.00	3	156	1.91%
2023/10/05	11	18.30	0	0.00	18.40	11	234	4.69%
2023/10/02	0	0.00	10	19.15	18.90	-10	251	-3.98%
2023/09/28	0	0.00	10	19.05	19.05	-10	258	-3.88%
2023/09/11	4	18.60	0	0.00	18.75	4	378	1.06%
2023/08/31	20	19.09	4	19.15	19.15	16	395	4.04%
2023/08/09	0	19.10	0	0.00	18.80	0	447	0.00%
2023/07/13	0	0.00	1	19.90	19.85	-1	619	-0.16%
2023/07/10	0	0.00	10	19.90	19.90	-10	641	-1.56%
2023/05/31	0	0.00	1	22.10	22.00	-1	1,023	-0.10%
2023/05/19	0	0.00	11	21.25	21.25	-11	1,233	-0.89%
2023/05/11	1	21.35	0	0.00	21.00	1	1,350	0.07%
2023/05/02	0	0.00	1	23.50	23.40	-1	1,325	-0.08%
2023/04/21	1	22.80	0	0.00	22.85	1	1,295	0.08%
2023/04/14	5	23.28	0	0.00	23.15	5	1,217	0.41%
2023/03/27	0	0.00	2	23.65	23.55	-2	1,051	-0.19%
2023/03/24	1	23.55	0	0.00	23.50	1	1,043	0.10%
2023/03/23	5	24.10	0	0.00	23.70	5	1,039	0.48%
2023/03/20	0	0.00	2	23.68	23.50	-2	998	-0.20%
2023/03/16	2	22.90	0	0.00	22.90	2	975	0.21%
2023/03/15	1	23.65	0	0.00	23.45	1	952	0.10%
2023/03/14	1	23.20	0	0.00	23.35	1	933	0.11%
2023/03/09	0	24.00	0	0.00	23.90	0	873	0.00%
2023/03/07	6	23.42	0	0.00	23.55	6	815	0.74%
2023/03/06	2	23.65	0	0.00	23.70	2	790	0.25%
2023/03/03	0	0.00	1	23.15	23.25	-1	756	-0.13%
2023/03/02	1	22.75	3	22.75	22.50	-2	702	-0.28%
2023/03/01	3	21.95	0	0.00	22.35	3	666	0.45%
2023/02/23	0	0.00	5	21.90	21.70	-5	584	-0.86%
2023/02/21	5	21.40	0	0.00	21.40	5	530	0.94%
2023/02/20	1	20.70	0	0.00	20.95	1	506	0.20%
2023/02/17	0	20.55	0	0.00	20.45	0	498	0.00%
2023/02/16	0	0.00	5	20.45	20.55	-5	486	-1.03%
2023/02/13	5	19.95	0	0.00	20.00	5	446	1.12%
2023/02/10	0	0.00	2	19.05	19.40	-2	405	-0.49%
2023/02/06	0	0.00	5	19.45	19.50	-5	390	-1.28%
2023/01/31	0	0.00	2	18.70	18.75	-2	314	-0.64%
2023/01/30	2	18.58	4	18.70	18.80	-2	309	-0.65%
2023/01/16	0	0.00	2	18.35	18.35	-2	291	-0.69%
2023/01/10	0	18.30	0	0.00	18.35	0	283	0.00%
2022/12/27	0	0.00	1	18.15	18.10	-1	271	-0.37%
2022/12/26	1	18.25	0	0.00	18.10	1	271	0.37%
2022/12/20	0	0.00	6	18.18	18.05	-6	268	-2.23%
2022/12/15	5	18.60	0	0.00	18.60	5	264	1.89%
2022/12/14	1	18.50	0	0.00	18.40	1	255	0.39%
2022/12/12	0	0.00	5	18.38	18.40	-5	250	-1.99%
2022/12/08	3	18.60	0	0.00	18.50	3	242	1.24%
2022/12/07	2	18.43	0	0.00	18.45	2	239	0.83%
2022/12/06	0	0.00	5	18.37	18.50	-5	234	-2.13%
2022/12/01	1	18.35	0	0.00	18.30	1	208	0.48%
2022/11/30	3	18.13	0	0.00	18.10	3	198	1.51%
2022/11/29	1	18.15	0	0.00	18.05	1	194	0.51%
2022/11/15	2	18.00	0	0.00	18.05	2	180	1.11%
2022/11/11	0	0.00	3	17.90	17.75	-3	169	-1.77%
2022/09/21	0	0.00	1	16.55	16.70	-1	142	-0.70%
2022/09/16	3	16.60	0	0.00	16.80	3	146	2.05%
2022/09/15	1	16.85	0	0.00	16.80	1	148	0.67%
2022/09/05	0	16.50	0	0.00	16.60	0	157	0.00%
2022/08/23	0	17.25	0	0.00	17.15	0	164	0.00%
2022/08/22	0	17.25	0	0.00	17.20	0	165	0.00%
2022/08/05	0	0.00	4	16.05	16.25	-4	148	-2.69%
2022/08/03	2	15.80	0	0.00	16.00	2	148	1.34%
2022/08/02	2	15.80	0	0.00	15.90	2	149	1.34%
2022/06/21	0	0.00	5	17.40	17.50	-5	172	-2.91%
2022/06/13	3	18.10	0	0.00	18.05	3	186	1.61%
2022/06/06	2	18.00	0	0.00	18.20	2	193	1.03%
2022/06/02	0	0.00	6	18.15	18.15	-6	197	-3.05%
2022/05/09	6	17.90	0	0.00	17.60	6	261	2.29%
2022/04/19	0	0.00	14	17.70	17.70	-14	282	-4.95%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/02/23	0	0.00	6	17.70	17.75	-6	1,409	-0.43%
2022/01/26	0	0.00	10	17.10	17.10	-10	1,468	-0.68%
2022/01/13	0	0.00	15	17.55	17.70	-15	1,461	-1.03%
2022/01/07	5	18.10	0	0.00	17.70	5	1,446	0.35%
2022/01/06	5	18.00	5	18.20	18.15	0	1,433	0.00%
2022/01/05	0	0.00	5	18.30	18.10	-5	1,422	-0.35%
2022/01/04	5	18.20	1	18.25	18.20	4	1,413	0.28%
2021/12/30	10	19.80	0	0.00	18.95	10	1,375	0.73%
2021/12/17	2	18.40	0	0.00	18.35	2	985	0.20%
2021/12/13	2	18.65	1	18.65	18.90	1	907	0.11%
2021/11/24	0	0.00	2	18.55	18.80	-2	596	-0.34%
2021/11/23	16	19.30	11	19.40	19.00	5	558	0.89%
2021/11/22	3	19.28	0	0.00	19.30	3	433	0.69%
2021/11/19	1	17.85	1	18.15	18.00	0	282	0.00%
2021/09/28	0	0.00	0.4	15.45	15.40	-0.4	661	-0.05%
2021/09/24	0	0.00	5	15.45	15.30	-5	713	-0.70%
2021/09/16	0	0.00	6	15.21	15.20	-6	955	-0.63%
2021/09/13	0	0.00	5	15.30	15.30	-5	976	-0.51%
2021/09/06	1	15.65	0	0.00	15.40	1	999	0.10%
2021/08/27	2	16.10	0	0.00	16.15	2	1,046	0.19%
2021/08/26	2	15.88	0	0.00	15.90	2	1,055	0.19%
2021/08/17	1	15.80	0	0.00	15.80	1	1,103	0.09%
2021/08/16	1	16.10	0	0.00	16.10	1	1,104	0.09%
2021/08/13	1	16.75	2	16.75	16.60	-1	1,102	-0.09%
2021/08/11	2	17.60	2	17.40	17.05	0	1,100	0.00%
2021/08/09	3	19.45	0	0.00	19.10	3	1,078	0.28%
2021/08/06	1	19.65	5	19.71	19.40	-4	1,091	-0.37%
2021/08/05	1	19.60	0	0.00	19.65	1	1,099	0.09%
2021/08/03	5	19.55	5	19.60	19.55	0	1,124	0.00%
2021/07/28	3	19.20	0	0.00	19.10	3	1,175	0.26%
2021/07/27	0	0.00	7	19.20	19.10	-7	1,201	-0.58%
2021/07/22	7	18.70	0	0.00	18.60	7	1,291	0.54%
2021/07/20	0	0.00	1	18.90	18.85	-1	1,471	-0.07%
2021/07/15	0	0.00	1	18.95	19.15	-1	1,623	-0.06%
2021/07/14	0	0.00	20	18.85	18.95	-20	1,966	-1.02%
2021/07/13	5	19.80	7	19.69	19.10	-2	2,043	-0.10%
2021/07/12	1	19.65	0	0.00	19.65	1	2,014	0.05%
2021/07/09	12	18.90	0	0.00	18.95	12	1,989	0.60%
2021/07/08	7	18.95	1	18.90	18.85	6	2,026	0.30%
2021/06/30	0	0.00	15	19.53	19.25	-15	2,598	-0.58%
2021/06/29	0	0.00	10	20.20	19.65	-10	2,595	-0.39%
2021/06/28	5	20.40	0	0.00	20.60	5	2,559	0.20%
2021/06/15	5	18.95	0	0.00	19.05	5	2,529	0.20%
2021/06/10	5	19.00	0	0.00	18.95	5	2,539	0.20%
2021/06/08	5	19.35	0	0.00	19.30	5	2,533	0.20%
2021/06/04	3	19.05	0	0.00	19.05	3	2,524	0.12%
2021/06/03	0	0.00	18	19.05	19.30	-18	2,523	-0.71%
2021/05/12	20	16.85	0	0.00	16.70	20	2,740	0.73%
2021/05/10	0	0.00	5	19.50	19.15	-5	2,695	-0.19%
2021/05/07	5	18.95	2	19.05	19.40	3	2,681	0.11%
2021/05/06	11	19.00	11	18.94	19.00	0	2,671	0.00%
2021/05/04	2	19.00	0	0.00	18.60	2	2,598	0.08%
2021/04/29	5	20.45	1	20.15	20.20	4	2,544	0.16%
2021/04/27	1	20.15	1	20.20	20.55	0	2,472	0.00%
2021/04/26	11	20.61	11	20.70	20.65	0	2,441	0.00%
2021/04/23	0	0.00	2	20.20	20.10	-2	2,277	-0.09%
2021/04/22	1	21.15	75	20.50	19.65	-74	2,258	-3.28%
2021/04/21	2	20.95	0	0.00	20.90	2	2,176	0.09%
2021/04/14	11	18.25	11	19.05	18.25	0	1,685	0.00%
2021/04/13	75	19.96	5	19.65	19.05	70	1,675	4.18%
2021/04/09	10	19.25	0	0.00	19.15	10	1,463	0.68%
2021/04/08	2	19.65	0	0.00	19.90	2	1,413	0.14%
2021/04/07	15	20.12	18	19.58	20.05	-3	1,368	-0.22%
2021/04/06	0	0.00	3	18.90	18.90	-3	1,176	-0.25%
2021/04/01	9	17.28	0	0.00	17.20	9	1,092	0.82%
2021/03/31	0	0.00	20	16.80	16.80	-20	1,054	-1.90%
2021/03/23	12	16.70	12	17.10	16.70	0	1,093	0.00%
2021/03/22	4	17.30	1	17.40	17.10	3	1,089	0.28%
2021/02/24	0	0.00	1	16.35	16.35	-1	1,250	-0.08%
2021/02/03	0	0.00	0.7	15.40	15.40	-0.7	918	-0.07%
2021/01/12	0	0.00	10	16.00	15.55	-10	851	-1.17%
2020/12/28	0	0.00	1	16.95	17.10	-1	753	-0.13%
2020/12/14	1	16.60	0	0.00	16.80	1	759	0.13%
2020/12/04	1	15.55	0	0.00	15.90	1	614	0.16%
2020/12/03	20	15.65	20	15.40	15.40	0	584	0.00%
2020/12/02	60	16.02	0	0.00	15.65	60	566	10.60%
2020/11/19	1	14.10	0	0.00	14.20	1	436	0.23%
2020/10/23	0	0.00	0.9	14.20	14.20	-0.9	443	-0.21%
2020/10/06	0	0.00	7	15.27	15.00	-7	412	-1.70%
2020/10/05	5	14.80	0	0.00	15.00	5	414	1.21%
2020/09/30	2	15.05	0	0.00	15.05	2	406	0.49%
2020/09/29	38	15.55	38	15.60	15.50	0	374	0.00%
2020/09/23	4	14.90	4	14.90	15.20	0	290	0.00%
2020/03/13	0	0.00	19	11.85	11.95	-19	329	-5.77%
2020/03/12	0	0.00	36	13.07	13.10	-36	309	-11.64%
2020/02/06	0	0.00	5	14.65	14.70	-5	266	-1.87%
2020/01/03	5	17.55	0	0.00	17.70	5	218	2.29%
2020/01/02	2	17.35	0	0.00	17.65	2	212	0.94%
2019/12/12	0	0.00	0	17.20	17.20	0	309	0.00%
2019/11/15	5	17.30	0	0.00	17.45	5	363	1.38%
2019/10/03	5	17.40	0	0.00	17.60	5	459	1.09%
2019/09/25	0	0.00	5	17.60	17.50	-5	630	-0.79%
2019/09/24	5	18.00	0	0.00	17.65	5	634	0.79%
2019/08/19	0	0.00	3	17.10	17.10	-3	584	-0.51%
2019/08/15	3	16.85	0	0.00	16.65	3	579	0.52%
2019/07/12	5	18.40	0	0.00	18.45	5	913	0.55%
2019/07/09	0	0.00	100	19.04	18.80	-100	1,007	-9.93%
2019/07/08	100	20.57	0	0.00	20.55	100	991	10.08%
2019/07/04	0	0.00	5	20.00	20.95	-5	999	-0.50%
2019/07/02	5	19.35	0	0.00	19.30	5	1,021	0.49%
2019/05/27	3	19.20	0	0.00	19.00	3	2,257	0.13%
2019/05/24	2	19.20	0	0.00	19.30	2	2,259	0.09%
2019/05/23	0	0.00	1	19.20	19.35	-1	2,257	-0.04%
2019/05/16	5	20.00	0	0.00	19.70	5	2,325	0.22%
2019/05/08	0	0.00	2	21.80	21.65	-2	2,296	-0.09%
2019/04/24	2	22.28	0	0.00	22.30	2	2,217	0.09%
2019/04/23	1	22.70	0	0.00	22.70	1	2,203	0.05%
2019/04/18	10	24.20	10	24.80	23.10	0	2,222	0.00%
2019/04/15	0	0.00	10	23.53	23.40	-10	2,112	-0.47%
2019/04/10	1	22.65	1	22.95	23.15	0	2,067	0.00%
2019/04/08	10	24.35	0	0.00	24.30	10	1,960	0.51%
2019/04/03	10	24.70	0	0.00	24.95	10	1,905	0.52%
2019/04/01	20	24.35	0	0.00	24.00	20	1,709	1.17%
2019/03/29	4	24.50	4	24.75	24.35	0	1,639	0.00%
2019/03/27	0	0.00	60	23.81	23.95	-60	1,370	-4.38%
2019/03/26	60	23.33	0	0.00	23.35	60	1,137	5.28%
2019/03/25	2	20.25	3	20.35	21.25	-1	924	-0.11%
2019/03/22	0	0.00	2.5	19.84	20.00	-2.5	832	-0.30%
2019/03/21	1	19.45	0	0.00	19.60	1	805	0.12%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/18	1	19.95	0	0.00	19.95	1	773	0.13%
2019/03/14	0.5	19.80	0	0.00	19.90	0.5	754	0.07%
2019/01/29	0	0.00	10	18.60	18.45	-10	418	-2.39%
2019/01/10	0	0.00	1	19.00	19.15	-1	325	-0.31%
2019/01/09	1	18.65	0	0.00	18.50	1	279	0.36%
2019/01/07	15	18.77	6	18.88	18.60	9	249	3.61%
2019/01/03	20	17.95	20	18.13	17.85	0	196	0.00%
2018/12/12	0	0.00	5	17.20	17.25	-5	222	-2.25%
2018/10/09	5	16.80	0	0.00	16.65	5	382	1.31%
2018/09/07	0	0.00	2	17.75	18.10	-2	709	-0.28%
2018/09/05	1	18.55	0	0.00	18.35	1	714	0.14%
2018/08/27	0	0.00	2	18.20	18.70	-2	723	-0.28%
2018/08/23	1	18.05	1	17.90	17.90	0	717	0.00%
2018/08/10	3	18.45	0	0.00	18.40	3	706	0.42%
2018/07/26	0	0.00	5	17.15	17.15	-5	636	-0.79%
2018/07/03	5	16.83	0	0.00	16.95	5	612	0.82%
2018/06/26	0	0.00	20	18.80	18.40	-20	602	-3.32%
2018/06/25	0	0.00	20	19.48	19.55	-20	575	-3.47%
2018/06/22	0	0.00	9	18.70	18.70	-9	469	-1.92%
2018/06/13	4	17.00	0	0.00	17.10	4	329	1.22%
2018/06/11	5	17.00	0	0.00	16.95	5	332	1.51%
2018/06/06	0	0.00	15	17.50	17.70	-15	326	-4.59%
2018/06/04	20	17.40	0	0.00	17.40	20	312	6.39%
2018/06/01	20	17.20	0	0.00	17.25	20	313	6.38%
2018/04/30	5	16.60	0	0.00	16.70	5	447	1.12%
2018/03/02	0	18.00	0	0.00	18.15	0	1,073	0.00%
2018/02/23	0	0.00	5	18.00	18.00	-5	1,093	-0.46%
2018/02/12	5	16.65	0	0.00	16.50	5	1,105	0.45%
2018/02/06	5	18.28	0	0.00	16.75	5	1,092	0.46%
2018/01/30	5	19.10	0	0.00	19.15	5	1,062	0.47%
2018/01/29	0	0.00	10	19.70	19.65	-10	1,057	-0.95%
2018/01/26	5	19.40	5	19.20	19.45	0	1,071	0.00%
2018/01/16	5	19.16	0	0.00	19.35	5	1,037	0.48%
2018/01/15	5	19.65	10	20.00	19.35	-5	1,017	-0.49%