均豪 (5443)-國票-南港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
85.7
漲跌
▼1.7
漲幅
-1.95%
成交量
1,080張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	87.50	0	0.00	86.70	0	2,141	0.00%
2025/03/03	2	91.15	0	0.00	91.00	2	2,229	0.09%
2025/02/27	0	0.00	1	97.50	96.00	-1	2,223	-0.04%
2025/02/26	5.2	98.63	0	0.00	98.90	5.2	2,261	0.23%
2025/02/20	1	103.50	0	0.00	103.00	1	2,334	0.04%
2025/02/19	12	101.87	1	100.00	103.00	11	2,269	0.48%
2025/02/18	3	95.60	2	96.20	96.20	1	2,168	0.05%
2025/02/12	10	91.00	1	90.90	90.00	9	2,557	0.35%
2025/02/11	0	0.00	4	90.50	89.10	-4	2,652	-0.15%
2025/02/10	10	91.70	0	0.00	91.70	10	2,693	0.37%
2025/02/07	0	94.60	1	95.10	94.40	-1	2,744	-0.04%
2025/02/06	1	95.00	2	95.50	95.00	-1	2,956	-0.03%
2025/02/04	3	93.60	3	97.80	93.60	0	3,168	0.00%
2025/01/17	1	101.00	0	0.00	101.00	1	3,492	0.03%
2025/01/15	3	99.30	3	101.50	99.30	0	3,565	0.00%
2025/01/14	1.3	99.93	0	0.00	99.50	1.3	3,603	0.04%
2025/01/09	1	107.00	2	105.00	105.00	-1	3,915	-0.03%
2025/01/07	1	112.50	1	113.00	112.00	0	4,228	0.00%
2024/12/30	0	0.00	2	110.50	110.00	-2	5,683	-0.04%
2024/12/17	3	120.00	3	114.50	120.00	0	6,468	0.00%
2024/12/12	1	124.00	0	0.00	121.00	1	7,954	0.01%
2024/12/10	2	124.75	2	123.50	120.50	0	9,498	0.00%
2024/12/09	2	121.50	0	0.00	122.00	2	9,927	0.02%
2024/12/05	2	124.00	6	126.33	124.00	-4	11,058	-0.04%
2024/12/04	2	126.00	2	127.00	126.00	0	11,547	0.00%
2024/12/03	2.1	125.07	2	128.00	125.00	0.1	12,304	0.00%
2024/12/02	1	126.50	1	126.50	126.50	0	13,076	0.00%
2024/11/22	4	129.25	3	131.50	128.50	1	19,543	0.01%
2024/11/20	4	131.25	4	130.50	131.50	0	21,239	0.00%
2024/11/18	2	122.25	2	122.50	122.50	0	23,367	0.00%
2024/11/14	0	0.00	1	130.50	128.50	-1	24,733	0.00%
2024/11/13	0	0.00	1	133.50	130.50	-1	25,058	0.00%
2024/11/12	4	132.50	4	132.88	133.50	0	25,507	0.00%
2024/11/11	1.2	131.08	1	128.00	132.50	0.2	25,860	0.00%
2024/11/08	2.1	129.47	2	133.50	129.50	0.1	26,106	0.00%
2024/11/06	2	127.00	3	128.33	127.00	-1	26,804	0.00%
2024/11/05	2	128.00	1	128.00	127.50	1	27,012	0.00%
2024/11/04	5	127.70	3	127.50	125.00	2	27,257	0.01%
2024/10/28	1	123.00	1	119.50	122.50	0	30,112	0.00%
2024/10/25	0	0.00	1	122.00	121.50	-1	30,697	0.00%
2024/10/24	1	124.00	1	125.00	124.00	0	31,604	0.00%
2024/10/21	1	135.00	1	133.50	135.00	0	33,116	0.00%
2024/10/18	3	132.83	3	134.50	131.50	0	33,761	0.00%
2024/10/17	2	133.00	2	133.50	133.00	0	33,764	0.00%
2024/10/16	0	0.00	1	130.50	133.00	-1	33,859	0.00%
2024/10/15	4	130.00	3	136.33	130.00	1	33,997	0.00%
2024/10/14	3.7	134.99	5	137.00	135.00	-1.3	33,982	0.00%
2024/10/11	4	139.50	1	143.50	138.50	3	33,993	0.01%
2024/10/09	8.4	141.31	3.1	144.11	138.00	5.3	34,036	0.02%
2024/10/08	17	154.24	14.3	155.17	152.00	2.8	33,975	0.01%
2024/10/07	0.2	153.83	2	154.50	155.00	-1.9	33,827	-0.01%
2024/10/04	2.1	143.02	2	147.50	143.00	0.1	34,547	0.00%
2024/10/01	2	145.00	0	0.00	146.50	2	35,030	0.01%
2024/09/27	0	0.00	0.1	144.50	143.50	-0.1	36,651	0.00%
2024/09/23	1.1	147.86	0	145.83	146.50	1	39,459	0.00%
2024/09/20	1.1	146.53	12	147.50	147.50	-10.9	39,690	-0.03%
2024/09/19	8	149.56	13.1	150.06	151.00	-5.1	39,843	-0.01%
2024/09/18	12.2	147.46	6	145.08	143.00	6.2	39,686	0.02%
2024/09/16	9	148.72	10	149.90	149.50	-1	39,799	0.00%
2024/09/13	13.2	148.63	12	148.75	148.50	1.2	39,804	0.00%
2024/09/12	13	147.58	16.3	147.99	146.50	-3.3	39,490	-0.01%
2024/09/11	2.2	138.00	2	139.25	141.50	0.2	38,906	0.00%
2024/09/10	5.1	140.17	4	140.75	134.50	1.1	38,505	0.00%
2024/09/09	5	141.20	5	140.40	142.00	0	38,049	0.00%
2024/09/06	7	142.71	8	141.31	141.00	-1	37,756	0.00%
2024/09/05	6.1	143.08	8	142.05	138.00	-1.9	37,086	-0.01%
2024/09/04	4.1	142.48	3	142.00	141.00	1.1	36,640	0.00%
2024/09/03	10	149.00	12	148.00	144.50	-2	35,873	-0.01%
2024/09/02	10.1	146.53	9	145.33	146.50	1.1	35,188	0.00%
2024/08/30	11.1	151.48	8.1	151.75	151.00	3	34,582	0.01%
2024/08/29	36.1	153.71	34	149.84	149.00	2.1	33,903	0.01%
2024/08/28	60	152.67	57.1	152.21	151.50	3	32,536	0.01%
2024/08/27	6	139.50	8.2	142.11	147.00	-2.2	31,214	-0.01%
2024/08/26	30.6	136.81	27	136.69	134.00	3.6	30,411	0.01%
2024/08/23	6	121.00	11.3	126.68	130.00	-5.3	28,966	-0.02%
2024/08/22	11.2	121.07	9	121.28	118.50	2.2	28,031	0.01%
2024/08/21	10	124.55	11	125.27	126.00	-1	27,512	0.00%
2024/08/20	40	122.81	25.1	122.94	123.50	14.9	26,884	0.06%
2024/08/19	4	117.63	9	117.00	121.00	-5	25,742	-0.02%
2024/08/16	11	109.27	14	108.29	110.00	-3	25,458	-0.01%
2024/08/15	1	103.50	2	102.25	104.00	-1	24,521	0.00%
2024/08/14	5	102.70	4	100.33	100.50	1	24,162	0.00%
2024/08/13	7	99.58	6	97.18	101.00	1	23,604	0.00%
2024/08/12	3	94.90	3	95.13	94.30	0	23,062	0.00%
2024/08/09	17	93.84	18	94.49	91.90	-1	22,780	0.00%
2024/08/08	11	91.84	10	91.53	90.40	1	22,327	0.00%
2024/08/07	2	88.10	3	89.97	91.60	-1	21,969	0.00%
2024/08/06	2	85.50	4	89.40	83.30	-2	21,719	-0.01%
2024/08/05	4	89.18	2	90.30	88.20	2	21,316	0.01%
2024/08/02	0	0.00	1	99.40	98.00	-1	21,100	0.00%
2024/08/01	4.2	107.17	3	107.83	104.00	1.2	20,528	0.01%
2024/07/31	20	109.90	14	109.18	105.00	6	19,716	0.03%
2024/07/30	12	103.28	13	100.21	106.00	-1	18,299	-0.01%
2024/07/29	4	104.15	5	101.06	96.50	-1	17,652	-0.01%
2024/07/26	1	100.90	3	102.00	103.50	-2	16,719	-0.01%
2024/07/23	4	99.23	7	99.56	97.40	-3	16,186	-0.02%
2024/07/22	8	97.50	15	98.43	96.90	-7	15,878	-0.04%
2024/07/19	16	98.39	33	98.07	98.30	-17	15,120	-0.11%
2024/07/18	26.1	94.12	3.1	93.70	92.90	23	14,500	0.16%
2024/07/17	4.1	94.63	5	94.96	97.20	-0.9	14,402	-0.01%
2024/07/16	7	93.89	5.2	94.20	94.00	1.8	14,330	0.01%
2024/07/15	4	92.73	10	92.86	92.60	-6	14,229	-0.04%
2024/07/12	4.1	96.62	3	97.00	94.60	1.1	14,160	0.01%
2024/07/11	9	100.08	3	101.67	98.00	6	14,149	0.04%
2024/07/10	10	102.02	6	101.83	101.00	4	13,951	0.03%
2024/07/09	7.1	98.64	20.1	99.71	97.80	-13	13,653	-0.10%
2024/07/08	13.3	108.00	16	103.94	102.00	-2.7	13,310	-0.02%
2024/07/05	4	103.88	13	102.46	109.00	-9	12,623	-0.07%
2024/07/04	2	99.20	6	100.27	99.20	-4	12,331	-0.03%
2024/07/03	41	99.92	36	98.79	98.20	5	12,407	0.04%
2024/07/02	68	93.42	80	93.91	96.80	-12	11,772	-0.10%
2024/07/01	10	85.30	2.1	86.98	88.00	8	11,731	0.07%
2024/06/28	17	78.83	21	79.35	80.00	-4	11,932	-0.03%
2024/06/27	53.1	78.42	27.5	78.90	77.50	25.6	11,697	0.22%
2024/06/26	1	76.40	9	74.97	76.40	-8	10,678	-0.07%
2024/06/25	5	69.46	8	68.60	69.50	-3	10,503	-0.03%
2024/06/24	12.5	69.61	10	70.33	68.50	2.5	10,319	0.02%
2024/06/21	4	69.98	8	69.18	70.40	-4	9,872	-0.04%
2024/06/20	10	65.04	199	64.52	66.60	-189	9,571	-1.97%	大賣/鉅額交易
2024/06/19	66	64.47	39	66.34	64.00	27	9,402	0.29%
2024/06/18	124	62.53	18	63.24	63.30	106	9,173	1.16%	大買/鉅額交易
2024/06/17	35	60.73	2	60.30	60.10	33	8,970	0.37%
2024/06/14	0	0.00	2	58.15	57.60	-2	9,157	-0.02%
2024/06/13	11	59.65	0	0.00	58.70	11	9,342	0.12%
2024/06/12	5	58.10	0	0.00	57.70	5	9,318	0.05%
2024/06/06	17	59.87	17	58.06	57.90	0	9,646	0.00%
2024/06/05	5	59.58	1	57.70	57.60	4	9,686	0.04%
2024/06/04	3	59.73	2	61.10	59.20	1	9,727	0.01%
2024/06/03	5	60.20	15	60.39	60.50	-10	9,717	-0.10%
2024/05/31	5	57.62	4	58.50	57.30	1	9,713	0.01%
2024/05/30	2	61.65	3	59.47	58.30	-1	9,733	-0.01%
2024/05/29	1	60.80	3	60.63	60.60	-2	9,708	-0.02%
2024/05/28	4	61.48	3	62.03	60.90	1	9,690	0.01%
2024/05/27	6	61.45	3	61.97	61.40	3	9,621	0.03%
2024/05/24	9	58.08	8	57.98	59.30	1	9,476	0.01%
2024/05/23	8	57.63	7	62.20	57.10	1	9,432	0.01%
2024/05/22	6	58.67	8	59.91	60.60	-2	9,165	-0.02%
2024/05/21	2	53.95	1	54.10	55.10	1	9,469	0.01%
2024/05/20	0	0.00	1	54.60	53.40	-1	10,162	-0.01%
2024/05/17	4	53.00	3	53.90	54.00	1	10,355	0.01%
2024/05/16	9	54.12	2	55.20	54.30	7	10,877	0.06%
2024/05/14	1	53.20	0	0.00	52.80	1	11,028	0.01%
2024/05/13	3	53.47	2	54.10	53.50	1	11,012	0.01%
2024/05/10	1	53.10	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2	56.25	1	52.80	52.80	1	10,942	0.01%
2024/05/08	1	55.90	2	56.20	55.70	-1	10,899	-0.01%
2024/05/07	3	56.07	2	55.75	56.10	1	10,920	0.01%
2024/05/06	4	56.05	2	57.30	55.50	2	10,943	0.02%
2024/05/03	4	55.40	4	56.60	55.40	0	10,912	0.00%
2024/05/02	2	55.75	2	56.15	55.80	0	10,923	0.00%
2024/04/30	5	57.10	5	56.92	57.10	0	11,028	0.00%
2024/04/29	5	56.52	5	56.30	56.70	0	11,037	0.00%
2024/04/26	4	56.20	2	56.85	55.10	2	11,038	0.02%
2024/04/24	5	56.38	5	55.28	56.40	0	11,147	0.00%
2024/04/23	1	53.60	0	0.00	53.60	1	11,163	0.01%
2024/04/22	4	55.45	4	53.70	52.10	0	11,216	0.00%
2024/04/19	1	55.80	1	55.80	56.00	0	11,192	0.00%
2024/04/18	1	62.00	0	0.00	62.00	1	11,144	0.01%
2024/04/17	2	63.70	0	0.00	63.60	2	11,100	0.02%
2024/04/16	0	0.00	3	61.33	60.80	-3	10,934	-0.03%
2024/04/15	2	63.15	1	63.60	63.40	1	10,813	0.01%
2024/04/12	3	66.53	2	66.70	65.90	1	10,655	0.01%
2024/04/11	3	67.20	4	68.75	67.20	-1	10,487	-0.01%
2024/04/10	3	69.50	4	68.55	69.00	-1	10,310	-0.01%
2024/04/09	32	70.85	29	69.76	68.20	3	10,106	0.03%
2024/04/08	6	68.37	6	69.28	68.80	0	9,506	0.00%
2024/04/03	27	69.07	18	69.96	67.90	9	9,006	0.10%
2024/04/02	5	64.88	8	63.98	66.00	-3	7,968	-0.04%
2024/04/01	1	57.50	30	59.75	60.00	-29	7,593	-0.38%
2024/03/29	2	54.65	0	0.00	54.60	2	7,249	0.03%
2024/03/28	1	55.40	1	55.80	56.00	0	7,164	0.00%
2024/03/26	7	54.59	4	56.70	54.20	3	7,007	0.04%
2024/03/25	4	57.20	3	57.47	56.60	1	6,885	0.01%
2024/03/22	5	56.14	5	57.28	56.10	0	6,709	0.00%
2024/03/21	11	56.81	10	55.67	56.80	1	6,495	0.02%
2024/03/20	4	53.80	4	56.30	53.80	0	6,210	0.00%
2024/03/19	6	55.42	6	54.60	56.00	0	6,025	0.00%
2024/03/18	7	53.73	12	51.46	54.10	-5	5,624	-0.09%
2024/03/14	4	49.53	0	0.00	48.90	4	5,313	0.08%