松翰 (5471)-國票-南港券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	53.70	53.70	-1	544	-0.18%
2024/05/23	0	0.00	1	52.60	52.10	-1	547	-0.18%
2024/04/08	1	53.40	0	0.00	53.30	1	557	0.18%
2024/04/03	0	54.40	0	0.00	54.60	0	559	0.00%
2024/04/01	3	54.97	58.1	55.00	54.90	-55.1	583	-9.44%
2024/03/28	18	53.87	8	54.45	53.70	10	547	1.82%
2024/03/27	2	51.70	2	52.90	54.10	0	493	0.00%
2024/03/21	55	50.40	1	49.80	49.75	54	435	12.41%
2024/03/20	1	48.90	0	0.00	48.80	1	440	0.23%
2024/03/19	0	0.00	1	48.75	48.25	-1	449	-0.22%
2024/03/15	0	49.75	0	0.00	48.60	0	456	0.00%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/08	0	0.00	0	50.60	50.20	0	486	0.00%
2024/03/07	0	0.00	0.1	52.00	51.00	-0.1	497	-0.02%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/23	0	53.80	0	0.00	53.00	0	843	0.00%
2024/01/24	0	0.00	4	55.20	55.20	-4	990	-0.40%
2024/01/16	1	53.50	0	0.00	52.90	1	1,009	0.10%
2023/12/29	3	57.40	0	0.00	57.40	3	1,023	0.29%
2023/12/28	2	57.55	4	58.20	57.80	-2	1,014	-0.20%
2023/12/26	30	55.60	0	0.00	55.60	30	976	3.07%
2023/12/19	0	0.00	0.3	54.70	55.20	-0.3	975	-0.03%
2023/12/18	0.5	56.00	0	0.00	55.80	0.5	968	0.05%
2023/12/14	4	56.80	0	0.00	56.80	4	950	0.42%
2023/12/11	1.3	56.72	0	0.00	56.70	1.3	929	0.14%
2023/12/08	2	56.70	0	0.00	56.70	2	920	0.22%
2023/12/05	0	0.00	0.4	55.95	55.90	-0.4	891	-0.04%
2023/12/01	1	57.00	0	0.00	57.70	1	862	0.12%
2023/11/28	0.2	57.80	0	0.00	58.50	0.2	799	0.03%
2023/11/22	7.2	57.73	8	56.99	57.80	-0.8	624	-0.13%
2023/11/21	4	55.00	4	54.60	55.00	0	478	0.00%
2023/11/20	1	54.10	1	53.80	53.90	0	415	0.00%
2023/11/17	0	0.00	20	50.50	50.60	-20	362	-5.52%
2023/11/01	0	0.00	1	49.95	48.75	-1	324	-0.31%
2023/10/23	2	48.25	2	48.25	48.25	0	300	0.00%
2023/10/18	2	47.50	2	47.48	47.85	0	311	0.00%
2023/10/17	2	47.75	2	47.65	47.65	0	294	0.00%
2023/10/16	9	46.95	0	0.00	46.75	9	296	3.04%
2023/10/13	12	46.65	1	46.95	46.95	11	309	3.55%
2023/09/27	1	45.60	1	47.20	46.35	0	314	0.00%
2023/09/26	0.5	44.55	0	0.00	44.35	0.5	299	0.17%
2023/08/09	0	45.75	0	0.00	45.10	0	291	0.00%
2023/08/02	0	0.00	5	46.10	46.00	-5	287	-1.74%
2023/07/20	1	48.20	0	0.00	48.10	1	256	0.39%
2023/07/07	0	0.00	1	50.30	50.10	-1	242	-0.41%
2023/07/04	1	50.70	0	0.00	50.50	1	253	0.40%
2023/06/15	0	0.00	1	51.90	51.90	-1	257	-0.39%
2023/05/25	1	50.90	0	0.00	50.70	1	281	0.36%
2023/05/17	0	0.00	0.3	49.60	50.10	-0.3	294	-0.10%
2023/05/08	0	0.00	1	50.40	50.60	-1	318	-0.31%
2023/05/04	0	50.30	1	50.00	50.20	-1	342	-0.29%
2023/04/28	1	50.10	0	0.00	49.70	1	379	0.26%
2023/04/19	0	0.00	5	53.60	53.20	-5	365	-1.37%
2023/04/07	0	0.00	2	54.50	54.50	-2	377	-0.53%
2023/03/31	0	53.80	0	0.00	53.80	0	396	0.00%
2023/03/24	5	54.40	0	0.00	54.60	5	802	0.62%
2023/03/23	1	53.80	1	54.10	54.10	0	804	0.00%
2023/03/20	5	53.40	0	0.00	53.50	5	803	0.62%
2023/03/13	0	53.50	0	0.00	53.40	0	832	0.00%
2023/03/06	0	55.60	0	0.00	55.60	0	960	0.00%
2023/03/02	20	54.30	0	0.00	54.20	20	966	2.07%
2023/02/22	0	0.00	1	54.60	54.50	-1	966	-0.10%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/01	0	0.00	1	53.40	53.60	-1	954	-0.10%
2023/01/16	0	0.00	3	50.10	49.85	-3	924	-0.32%
2023/01/13	0	0.00	1	50.30	49.85	-1	923	-0.11%
2023/01/12	0	0.00	1	50.20	50.20	-1	922	-0.11%
2023/01/10	1	51.70	0	0.00	51.20	1	920	0.11%
2023/01/09	1	51.50	1	51.40	51.40	0	920	0.00%
2023/01/05	0	0.00	1	50.80	51.00	-1	917	-0.11%
2023/01/03	1	50.30	0	0.00	50.50	1	910	0.11%
2022/12/30	0	0.00	1	50.60	50.10	-1	911	-0.11%
2022/12/29	0	0.00	1	50.80	50.80	-1	903	-0.11%
2022/12/28	1	49.25	0	0.00	49.20	1	897	0.11%
2022/12/27	0	0.00	3	50.50	50.50	-3	890	-0.34%
2022/12/22	2	52.00	1	51.80	52.00	1	875	0.11%
2022/12/21	8	54.98	3	57.83	53.40	5	842	0.59%
2022/12/20	0	0.00	32	54.00	55.10	-32	535	-5.98%
2022/12/16	0	0.00	1	48.90	48.80	-1	490	-0.20%
2022/12/12	10	49.00	0	0.00	49.00	10	473	2.11%
2022/12/09	2	49.75	2	49.78	49.70	0	475	0.00%
2022/12/08	22	49.15	0	0.00	49.15	22	471	4.66%
2022/12/01	0	0.00	2	51.30	52.60	-2	412	-0.49%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/17	0	0.00	1	50.00	49.90	-1	290	-0.34%
2022/11/16	1	50.00	1	48.95	50.30	0	286	0.00%
2022/11/10	0	0.00	1	48.90	48.90	-1	269	-0.37%
2022/11/09	1	49.15	0	0.00	49.15	1	268	0.37%
2022/11/08	1	48.75	0	0.00	48.20	1	271	0.37%
2022/11/02	1	47.35	0	0.00	47.35	1	273	0.37%
2022/10/26	0	0.00	0.4	44.74	44.80	-0.4	280	-0.16%
2022/09/28	1	46.55	0	0.00	46.50	1	388	0.26%
2022/09/08	0	0.00	1	57.60	57.20	-1	488	-0.20%
2022/08/09	0	0.00	1	55.70	55.70	-1	565	-0.18%
2022/08/04	0	0.00	2	56.20	55.90	-2	571	-0.35%
2022/07/27	1	58.70	0	0.00	58.30	1	589	0.17%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/05	2	61.35	0	0.00	61.40	2	639	0.31%
2022/07/04	2	59.50	2	60.40	60.40	0	645	0.00%
2022/07/01	1	63.50	4	62.00	60.50	-3	661	-0.45%
2022/06/24	0	0.00	1	69.00	68.70	-1	831	-0.12%
2022/06/22	1	69.30	0	0.00	68.50	1	862	0.12%
2022/06/20	1	68.30	0	0.00	67.30	1	968	0.10%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/16	1	72.60	0	0.00	71.30	1	957	0.10%
2022/06/13	3	73.37	0	0.00	72.60	3	981	0.31%
2022/06/01	1	77.70	0	0.00	77.70	1	1,041	0.10%
2022/05/31	0	0.00	1	77.20	77.20	-1	1,047	-0.10%
2022/05/20	1	75.60	0	0.00	75.40	1	1,196	0.08%
2022/05/19	1	75.50	0	0.00	75.50	1	1,203	0.08%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/17	0	0.00	1	77.20	77.20	-1	1,199	-0.08%
2022/05/09	0	0.00	2	74.60	74.20	-2	1,221	-0.16%
2022/05/06	0.5	77.00	0	0.00	76.70	0.5	1,216	0.04%
2022/05/05	0.1	77.90	0	0.00	77.50	0.1	1,217	0.01%
2022/04/27	0.1	73.70	2	73.55	73.80	-1.9	1,223	-0.16%
2022/04/26	1.2	76.41	0	0.00	76.10	1.2	1,208	0.10%
2022/04/25	1.5	77.40	0	0.00	77.00	1.5	1,208	0.12%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/21	1.2	81.67	0	0.00	81.60	1.2	1,211	0.10%
2022/04/18	3	80.80	0	0.00	80.70	3	1,273	0.24%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0.2	84.20	0	0.00	83.10	0.2	1,446	0.01%
2022/04/08	1	85.90	0	0.00	86.10	1	1,534	0.07%
2022/04/07	0.1	87.00	0	0.00	85.90	0.1	1,531	0.01%
2022/04/06	1.2	87.87	0	0.00	87.90	1.2	1,512	0.08%
2022/03/29	0	0.00	3	92.67	91.40	-3	1,419	-0.21%
2022/03/28	0.2	89.30	0	0.00	89.30	0.2	1,335	0.01%
2022/03/25	2	90.40	2	91.80	90.40	0	1,331	0.00%
2022/03/24	0	0.00	3	90.57	90.90	-3	1,308	-0.23%
2022/03/23	3	90.57	1.6	89.29	90.40	1.4	1,273	0.11%
2022/03/21	1	87.20	0	0.00	87.40	1	1,215	0.08%
2022/03/18	1.3	85.35	0	0.00	87.20	1.3	1,212	0.11%
2022/03/17	0.2	84.30	1	85.30	85.30	-0.8	1,209	-0.07%
2022/03/16	1	83.80	0	0.00	83.60	1	1,213	0.08%
2022/03/15	0	0.00	0.1	85.20	84.20	-0.1	1,230	-0.01%
2022/03/07	1.1	86.99	0	0.00	86.60	1.1	1,505	0.07%
2022/03/03	1.1	89.01	0	0.00	89.00	1.1	1,511	0.07%
2022/02/25	2	87.60	2	88.20	87.60	0	1,523	0.00%
2022/02/24	1	87.60	8.6	87.40	87.30	-7.6	1,517	-0.50%
2022/02/23	0	0.00	3	85.80	86.20	-3	1,480	-0.20%
2022/02/16	2	85.40	2	86.60	85.40	0	1,823	0.00%
2022/02/15	0	0.00	4	86.03	85.60	-4	1,846	-0.22%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	1	85.60	6	85.50	85.10	-5	1,891	-0.26%
2022/02/09	1	86.30	0	0.00	86.20	1	1,897	0.05%
2022/01/26	1	82.90	0	0.00	82.50	1	1,907	0.05%
2022/01/19	1	84.50	0	0.00	86.00	1	1,993	0.05%
2022/01/14	0.2	83.60	0	0.00	83.30	0.2	2,047	0.01%
2022/01/12	1	88.00	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.10	0	0.00	88.80	1	2,029	0.05%
2022/01/10	0.2	89.10	0	0.00	88.80	0.2	2,018	0.01%
2022/01/04	1	96.00	0	0.00	93.90	1	2,014	0.05%
2022/01/03	0	0.00	1.6	94.94	95.00	-1.6	1,926	-0.08%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/09	0.2	90.50	1	90.40	90.40	-0.8	2,114	-0.04%
2021/12/08	1	91.20	0	0.00	91.60	1	2,125	0.05%
2021/12/07	1	93.30	0	0.00	93.60	1	2,093	0.05%
2021/12/06	3	94.77	2	95.90	94.70	1	2,097	0.05%
2021/12/03	1	96.00	0	0.00	95.80	1	2,136	0.05%
2021/12/02	2	94.60	6	96.95	94.60	-4	2,197	-0.18%
2021/12/01	1	91.50	2	94.85	96.50	-1	2,259	-0.04%
2021/11/30	0.2	91.40	1	92.50	92.50	-0.8	2,285	-0.03%
2021/11/29	9	89.34	0	0.00	90.80	9	2,328	0.39%
2021/11/26	0.1	90.50	0	0.00	90.10	0.1	2,347	0.00%
2021/11/23	1	92.10	3	91.60	91.60	-2	2,375	-0.08%
2021/11/22	0.2	94.80	0	0.00	94.00	0.2	2,378	0.01%
2021/11/19	14.1	97.00	3	98.23	94.40	11.1	2,386	0.47%
2021/11/18	0	0.00	5.3	95.50	96.00	-5.3	2,243	-0.24%
2021/11/16	3.3	92.85	0	0.00	91.70	3.3	2,198	0.15%
2021/11/11	2	89.90	5	88.86	89.90	-3	2,216	-0.14%
2021/11/09	0	0.00	4.2	88.28	88.20	-4.2	2,282	-0.18%
2021/11/05	1	86.10	0	0.00	86.50	1	2,372	0.04%
2021/11/02	4	87.85	3	87.03	85.70	1	2,653	0.04%
2021/11/01	1	89.00	0	0.00	88.70	1	2,715	0.04%
2021/10/29	1	85.70	0	0.00	85.80	1	2,724	0.04%
2021/10/28	1	85.60	1	85.60	85.80	0	2,748	0.00%
2021/10/27	0	0.00	1	84.50	84.70	-1	2,784	-0.04%
2021/10/26	2	83.85	0	0.00	83.60	2	2,871	0.07%
2021/10/22	0	0.00	1	86.90	85.50	-1	3,031	-0.03%
2021/10/21	0.1	86.30	1	86.40	86.30	-0.9	3,119	-0.03%
2021/10/20	0	0.00	7	84.94	85.10	-7	3,210	-0.22%
2021/10/19	1	83.80	0	0.00	84.30	1	3,512	0.03%
2021/10/15	0	0.00	1	82.50	82.50	-1	4,385	-0.02%
2021/10/14	0	0.00	1	80.50	80.60	-1	4,800	-0.02%
2021/10/13	2	80.30	0	0.00	79.50	2	5,370	0.04%
2021/10/12	0	0.00	1	82.30	82.30	-1	5,542	-0.02%
2021/10/07	0	0.00	1	86.60	86.20	-1	5,604	-0.02%
2021/10/06	1	86.30	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	85.20	0	0.00	85.30	1	6,034	0.02%
2021/10/04	5	88.20	0	0.00	84.80	5	6,028	0.08%
2021/10/01	6	89.58	2	89.30	88.30	4	6,036	0.07%
2021/09/28	0	0.00	1	94.50	94.00	-1	6,068	-0.02%
2021/09/27	2	94.50	1	95.00	94.40	1	6,044	0.02%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/16	1	91.30	0	0.00	90.80	1	6,066	0.02%
2021/09/14	5	91.60	0	0.00	91.60	5	6,096	0.08%
2021/09/13	0	0.00	1	94.00	93.10	-1	6,119	-0.02%
2021/09/09	2	90.70	2	89.90	90.70	0	6,135	0.00%
2021/09/08	3	90.67	0	0.00	90.30	3	6,152	0.05%
2021/09/07	1	92.30	0	0.00	92.80	1	6,127	0.02%
2021/09/06	3.2	98.43	4	100.03	98.10	-0.8	6,064	-0.01%
2021/09/03	2	97.70	5	97.76	98.40	-3	5,965	-0.05%
2021/09/01	1	91.60	1	92.90	93.50	0	6,181	0.00%
2021/08/31	1	90.10	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	90.50	0	0.00	91.50	1	6,181	0.02%
2021/08/25	1	92.00	0	0.00	92.70	1	6,207	0.02%
2021/08/24	13	92.72	13	91.48	90.10	0	6,201	0.00%
2021/08/18	9	86.04	7	88.29	89.90	2	6,326	0.03%
2021/08/16	1	88.10	0	0.00	89.50	1	6,377	0.02%
2021/08/11	3	98.00	120	99.35	95.00	-117	6,423	-1.82%	大賣/鉅額交易
2021/08/10	123	106.38	0.1	107.50	106.00	122.9	6,422	1.91%	大買/鉅額交易
2021/08/09	11	110.55	2.2	111.64	108.50	8.8	6,404	0.14%
2021/08/06	4	111.38	0	0.00	111.50	4	6,413	0.06%
2021/08/05	5	109.00	0	0.00	110.50	5	6,508	0.08%
2021/08/04	1	107.50	4	107.13	106.50	-3	6,567	-0.05%
2021/08/03	1	109.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	3	108.00	0	0.00	108.00	3	6,699	0.04%
2021/07/28	0	0.00	1.2	100.83	103.00	-1.2	6,679	-0.02%
2021/07/27	3	104.67	3	107.83	104.50	0	6,687	0.00%
2021/07/26	1	109.50	1.3	108.74	108.50	-0.3	6,732	0.00%
2021/07/23	1	113.00	3	111.17	108.00	-2	6,695	-0.03%
2021/07/22	6	115.08	4	114.25	113.00	2	6,483	0.03%
2021/07/21	13	115.23	11	114.50	112.50	2	6,273	0.03%
2021/07/20	16	109.50	18	110.31	109.00	-2	5,889	-0.03%
2021/07/19	10	109.35	12	110.96	113.00	-2	5,631	-0.04%
2021/07/16	4	103.25	7	102.21	103.00	-3	5,231	-0.06%
2021/07/15	1	99.50	1	99.70	99.90	0	5,071	0.00%
2021/07/14	2	99.00	0	0.00	99.00	2	5,090	0.04%
2021/07/13	1	100.50	9	103.11	99.10	-8	5,086	-0.16%
2021/07/12	6	99.90	6	100.35	101.50	0	4,974	0.00%
2021/07/09	0	0.00	2	96.40	95.90	-2	4,852	-0.04%
2021/07/07	2	95.35	1	95.00	94.80	1	5,000	0.02%
2021/07/06	0	0.00	2	95.20	94.80	-2	5,121	-0.04%
2021/07/02	0	0.00	2	93.65	93.60	-2	5,388	-0.04%
2021/06/30	0	0.00	2	94.00	94.00	-2	5,792	-0.03%
2021/06/29	0	0.00	1	93.90	93.70	-1	6,023	-0.02%
2021/06/28	2	93.90	0	0.00	95.10	2	6,207	0.03%
2021/06/25	0	0.00	2	95.60	94.30	-2	6,537	-0.03%
2021/06/24	5	94.30	0	0.00	94.60	5	6,769	0.07%
2021/06/22	1	92.60	0	0.00	92.60	1	7,365	0.01%
2021/06/21	1	94.70	0	0.00	94.30	1	7,403	0.01%
2021/06/17	0	0.00	1	96.90	96.50	-1	7,514	-0.01%
2021/06/16	2	94.80	0	0.00	94.30	2	7,571	0.03%
2021/06/15	0	0.00	1	94.20	96.20	-1	7,698	-0.01%
2021/06/11	5	96.48	8	96.38	95.10	-3	8,301	-0.04%
2021/06/10	2	99.80	11	97.58	96.80	-9	8,717	-0.10%
2021/06/09	4	92.63	3	93.87	94.30	1	8,500	0.01%
2021/06/07	1	90.10	2	91.50	92.40	-1	8,792	-0.01%
2021/06/04	8	91.64	0	0.00	91.80	8	8,852	0.09%
2021/06/01	0	0.00	1	95.10	94.70	-1	9,040	-0.01%
2021/05/31	1	94.30	0	0.00	94.30	1	9,093	0.01%
2021/05/28	4	93.98	0	0.00	94.10	4	9,206	0.04%
2021/05/27	0	0.00	4	94.18	94.00	-4	9,409	-0.04%
2021/05/25	0	0.00	3	92.43	92.20	-3	9,629	-0.03%
2021/05/24	0	0.00	15	90.40	90.10	-15	9,887	-0.15%
2021/05/21	15.5	87.42	0	0.00	88.10	15.5	10,180	0.15%
2021/05/19	10	88.15	0	0.00	89.90	10	11,189	0.09%
2021/05/18	0	0.00	7	85.89	87.00	-7	11,725	-0.06%
2021/05/17	5	82.70	2	84.55	82.50	3	11,952	0.03%
2021/05/14	1	88.80	1	87.20	88.00	0	11,990	0.00%
2021/05/13	5	89.18	3	91.07	88.90	2	11,927	0.02%
2021/05/12	4	87.55	3	87.43	86.80	1	11,768	0.01%
2021/05/11	7	92.09	2	92.80	90.50	5	11,690	0.04%
2021/05/10	2	96.95	1	97.50	97.20	1	11,639	0.01%
2021/05/07	3	99.20	1	97.60	99.50	2	11,696	0.02%
2021/05/06	5	98.30	3	97.60	96.60	2	11,821	0.02%
2021/05/04	2	98.35	3	101.17	100.50	-1	13,173	-0.01%
2021/05/03	3.2	103.84	0	0.00	102.00	3.2	13,120	0.02%
2021/04/29	5	110.90	4	111.00	110.00	1	13,021	0.01%
2021/04/28	4	110.50	0	0.00	112.00	4	12,981	0.03%
2021/04/27	13	111.04	0	0.00	109.50	13	12,943	0.10%
2021/04/26	3	114.67	1	115.00	114.50	2	12,885	0.02%
2021/04/23	4	112.75	3	111.33	112.50	1	12,828	0.01%
2021/04/22	1	109.00	0	0.00	109.50	1	12,847	0.01%
2021/04/21	3	109.83	3	109.67	111.00	0	12,799	0.00%
2021/04/16	1	113.00	0	113.00	110.50	1	12,837	0.01%
2021/04/15	1	111.00	0	0.00	112.50	1	12,742	0.01%
2021/04/14	2	106.00	2	108.00	106.00	0	12,670	0.00%
2021/04/13	2	108.00	4	110.25	108.00	-2	12,569	-0.02%
2021/04/12	2	110.00	0	0.00	108.50	2	12,524	0.02%
2021/04/09	2	113.00	4	115.00	113.00	-2	12,433	-0.02%
2021/04/08	3	113.67	2	116.00	113.50	1	12,344	0.01%
2021/04/07	1	110.50	5	112.60	115.00	-4	12,160	-0.03%
2021/04/06	13.1	109.19	15	111.70	114.00	-1.9	12,000	-0.02%
2021/04/01	2	106.50	6	105.08	105.50	-4	11,755	-0.03%
2021/03/31	5	103.70	2	103.50	102.00	3	11,534	0.03%
2021/03/30	12	102.83	11	102.36	103.00	1	11,375	0.01%
2021/03/29	3	100.27	2	99.00	99.40	1	11,059	0.01%
2021/03/26	9	97.48	9	97.29	98.00	0	10,827	0.00%
2021/03/25	14	98.03	27.5	99.33	96.70	-13.5	10,729	-0.13%
2021/03/23	0	0.00	3	93.80	93.60	-3	10,227	-0.03%
2021/03/22	1	93.00	1	94.50	93.50	0	10,174	0.00%
2021/03/19	3	92.73	1	92.90	92.80	2	10,113	0.02%
2021/03/18	4	94.83	2	95.40	94.10	2	10,049	0.02%
2021/03/17	26.5	94.36	11	96.83	94.50	15.5	9,947	0.16%
2021/03/16	13	93.65	23	95.83	98.70	-10	9,404	-0.11%
2021/03/15	8	89.66	7	89.26	89.80	1	8,980	0.01%
2021/03/12	1	88.50	6	90.65	88.40	-5	8,991	-0.06%
2021/03/11	2	87.20	11	88.23	88.20	-9	8,903	-0.10%
2021/03/10	3	85.53	4	85.98	86.30	-1	8,775	-0.01%
2021/03/09	2	85.10	2	84.05	85.30	0	8,750	0.00%
2021/03/08	3	84.67	1	84.00	84.50	2	8,811	0.02%
2021/03/05	0	0.00	1	86.40	85.80	-1	8,735	-0.01%
2021/03/03	10	84.97	1	85.20	84.90	9	8,709	0.10%
2021/03/02	4	87.40	4	87.50	85.70	0	8,584	0.00%
2021/02/26	3	84.87	2	84.80	84.60	1	8,371	0.01%
2021/02/25	2	88.10	4	87.48	86.50	-2	8,356	-0.02%
2021/02/24	10	86.26	7	86.29	84.10	3	8,261	0.04%
2021/02/23	16	84.25	4	86.65	84.00	12	7,957	0.15%
2021/02/22	23	88.18	9	88.84	87.60	14	7,648	0.18%
2021/02/19	1	82.30	3	87.13	87.80	-2	7,132	-0.03%
2021/02/18	7	78.66	17	77.97	79.90	-10	6,636	-0.15%
2021/02/17	13	76.07	15	75.10	76.30	-2	6,055	-0.03%
2021/02/05	2	70.10	0	0.00	69.40	2	5,783	0.03%
2021/02/02	1	68.20	0	0.00	67.90	1	5,945	0.02%
2021/02/01	3	65.63	0	0.00	66.80	3	6,203	0.05%
2021/01/29	1	68.80	1	67.90	66.20	0	6,303	0.00%
2021/01/28	2	70.00	2	70.70	68.70	0	6,298	0.00%
2021/01/27	8	75.05	7	75.04	72.80	1	6,149	0.02%
2021/01/26	9	73.29	16	74.40	76.20	-7	5,438	-0.13%
2021/01/25	1	68.50	2.1	69.65	69.30	-1.1	4,835	-0.02%
2021/01/22	1	67.70	0	0.00	67.60	1	4,794	0.02%
2021/01/21	1	64.70	0	0.00	64.60	1	4,809	0.02%
2021/01/19	4	67.93	0	0.00	67.50	4	4,842	0.08%
2021/01/15	2	71.70	6	71.45	69.50	-4	4,999	-0.08%
2021/01/14	0	0.00	2	69.70	69.70	-2	4,984	-0.04%
2021/01/12	2	68.10	0	0.00	66.70	2	4,993	0.04%
2021/01/11	0	0.00	30	68.00	67.40	-30	5,037	-0.60%
2021/01/08	0	0.00	2	67.05	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	1.2	66.88	66.80	-1.2	5,201	-0.02%
2021/01/06	1	65.70	0	0.00	65.50	1	5,280	0.02%
2021/01/04	0	0.00	1	66.50	67.30	-1	5,502	-0.02%
2020/12/31	1	65.70	2	66.15	65.70	-1	6,172	-0.02%
2020/12/29	0	0.00	1	65.50	64.20	-1	6,793	-0.01%
2020/12/25	2	65.10	1	65.50	64.70	1	7,084	0.01%
2020/12/23	1	63.90	0	0.00	63.70	1	7,464	0.01%
2020/12/22	2	64.00	0	0.00	64.00	2	7,877	0.03%
2020/12/21	0	0.00	1	63.80	63.50	-1	8,202	-0.01%
2020/12/18	32	63.97	2	64.10	63.60	30	8,471	0.35%
2020/12/17	2	63.60	2	63.40	63.40	0	8,854	0.00%
2020/12/16	3	64.73	0	0.00	64.70	3	9,049	0.03%
2020/12/14	1	65.90	1	65.90	65.90	0	10,057	0.00%
2020/12/11	0	0.00	3	65.60	65.40	-3	11,020	-0.03%
2020/12/10	2	67.75	0	0.00	67.10	2	11,773	0.02%
2020/12/09	0	0.00	1	69.00	69.40	-1	11,866	-0.01%
2020/12/08	1	68.40	6	68.57	68.40	-5	11,815	-0.04%
2020/12/07	0	0.00	4	68.80	67.20	-4	11,731	-0.03%
2020/12/04	1	67.90	0	0.00	67.90	1	11,694	0.01%
2020/12/03	0	0.00	2	68.30	67.40	-2	11,759	-0.02%
2020/12/02	0	0.00	6	68.12	68.70	-6	11,711	-0.05%
2020/12/01	2	66.90	23	67.53	67.60	-21	11,601	-0.18%
2020/11/27	3	67.23	0	0.00	66.70	3	11,637	0.03%
2020/11/25	1	65.60	0	0.00	65.40	1	11,556	0.01%
2020/11/24	12	67.08	2	66.60	66.40	10	11,565	0.09%
2020/11/23	0	0.00	3	66.97	67.20	-3	11,498	-0.03%
2020/11/20	0	0.00	2	64.80	65.30	-2	11,365	-0.02%
2020/11/19	2	65.35	4	65.30	64.90	-2	11,354	-0.02%
2020/11/18	0	0.00	1	66.20	65.50	-1	11,345	-0.01%
2020/11/17	3	65.00	2	65.10	65.10	1	11,325	0.01%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/13	1	65.00	4	65.40	65.70	-3	11,383	-0.03%
2020/11/12	6	64.47	5	63.96	63.90	1	11,363	0.01%
2020/11/11	2	65.15	1	65.30	65.30	1	11,322	0.01%
2020/11/10	41	65.62	14	66.07	64.70	27	11,299	0.24%
2020/11/09	22	68.07	10	67.72	68.00	12	11,116	0.11%
2020/11/06	7	71.54	8	72.10	71.10	-1	10,825	-0.01%
2020/11/05	13	70.87	14	71.46	70.90	-1	10,723	-0.01%
2020/11/04	0	0.00	1	70.00	70.10	-1	10,662	-0.01%
2020/11/03	1	70.20	3	68.90	70.30	-2	10,795	-0.02%
2020/11/02	7	67.11	8	67.49	68.30	-1	10,743	-0.01%
2020/10/30	6	67.35	6	67.90	66.70	0	10,713	0.00%
2020/10/29	4	66.93	0	0.00	67.30	4	10,687	0.04%
2020/10/28	3	68.40	3	69.00	68.10	0	10,672	0.00%
2020/10/27	5	68.56	2	69.50	68.50	3	10,652	0.03%
2020/10/26	53	71.56	53	69.18	69.00	0	10,621	0.00%
2020/10/23	21	71.15	22	71.05	71.00	-1	10,467	-0.01%
2020/10/22	4	70.40	4	70.93	70.70	0	10,379	0.00%
2020/10/21	0	0.00	4	69.78	70.00	-4	10,253	-0.04%
2020/10/20	3	69.10	0	0.00	69.50	3	10,227	0.03%
2020/10/16	2	70.00	3	68.00	68.00	-1	10,087	-0.01%
2020/10/15	32	69.64	32	69.58	69.50	0	9,935	0.00%
2020/10/14	37	70.39	37	69.95	69.50	0	9,900	0.00%
2020/10/13	4	69.10	4	70.20	70.10	0	9,877	0.00%
2020/10/12	36	69.99	35	70.40	70.50	1	9,844	0.01%
2020/10/08	21	71.89	20	71.92	69.30	1	9,750	0.01%
2020/10/07	11	70.02	17	68.69	71.60	-6	9,124	-0.07%
2020/10/06	13	66.69	12	67.27	67.90	1	8,740	0.01%
2020/10/05	3	64.97	4	65.73	65.10	-1	8,690	-0.01%
2020/09/30	4	64.83	2	64.40	66.30	2	8,782	0.02%
2020/09/29	5	64.70	5	64.54	64.00	0	8,741	0.00%
2020/09/28	6	66.63	3	64.97	64.60	3	8,704	0.03%
2020/09/25	3	68.03	5	67.96	67.30	-2	8,552	-0.02%
2020/09/24	5	68.02	1	69.30	67.50	4	8,202	0.05%
2020/09/23	2	67.80	3.1	69.12	70.10	-1.1	7,934	-0.01%
2020/09/22	18	69.63	16	70.48	68.50	2	7,740	0.03%
2020/09/21	2	70.15	7	69.71	69.00	-5	7,383	-0.07%
2020/09/18	5	71.82	1	71.90	72.20	4	7,242	0.06%
2020/09/17	2.1	70.04	3	70.47	72.00	-1	6,767	-0.01%
2020/09/16	4	68.98	7	69.67	70.00	-3	6,369	-0.05%
2020/09/15	2	63.25	17	63.44	65.10	-15	5,609	-0.27%
2020/09/14	1	57.00	8	58.50	59.20	-7	4,909	-0.14%
2020/09/09	2	53.90	0	0.00	55.30	2	4,950	0.04%
2020/09/08	0	0.00	3	56.10	54.70	-3	4,999	-0.06%
2020/09/07	3	53.70	0	0.00	53.10	3	5,008	0.06%
2020/09/03	1	55.80	0	0.00	54.80	1	5,220	0.02%
2020/09/02	3	55.53	3	55.20	55.30	0	5,323	0.00%
2020/08/28	0	0.00	1	54.60	53.80	-1	5,973	-0.02%
2020/08/26	2	54.80	10	54.60	54.40	-8	6,355	-0.13%
2020/08/24	10	52.30	0	0.00	52.90	10	6,655	0.15%
2020/08/21	1	52.20	0	0.00	52.10	1	6,881	0.01%
2020/08/18	0	0.00	1	55.30	55.40	-1	7,250	-0.01%
2020/08/17	0	0.00	4	55.20	55.30	-4	7,487	-0.05%
2020/08/14	1	54.50	0	0.00	54.70	1	7,583	0.01%
2020/08/12	4	54.50	0	0.00	54.80	4	8,026	0.05%
2020/08/11	3	52.70	0	0.00	53.00	3	8,560	0.04%
2020/08/06	0	0.00	1	54.50	52.70	-1	9,507	-0.01%
2020/08/03	0	0.00	1	54.30	53.80	-1	11,261	-0.01%
2020/07/30	0	0.00	2	51.80	53.00	-2	12,488	-0.02%
2020/07/29	1	51.00	0	0.00	51.60	1	12,730	0.01%
2020/07/28	2	50.95	0	0.00	50.20	2	12,797	0.02%
2020/07/27	4	50.45	0	0.00	50.00	4	12,956	0.03%
2020/07/24	2	51.70	1	51.00	51.00	1	13,285	0.01%
2020/07/23	1	52.20	1	52.70	52.70	0	13,327	0.00%
2020/07/22	0	0.00	50	53.30	52.70	-50	13,415	-0.37%
2020/07/16	2	56.10	42	56.52	55.00	-40	13,922	-0.29%
2020/07/15	42	59.62	1	58.20	58.20	41	13,949	0.29%
2020/07/14	27	60.31	0	0.00	59.50	27	14,039	0.19%
2020/07/13	3	62.43	2	62.90	62.50	1	14,127	0.01%
2020/07/09	1	63.40	15	62.07	62.10	-14	14,181	-0.10%
2020/07/08	0	0.00	4	60.00	61.20	-4	14,222	-0.03%
2020/07/07	40	61.30	30	59.90	60.40	10	14,351	0.07%
2020/07/06	5	59.58	0	0.00	59.90	5	14,471	0.03%
2020/07/03	2	58.50	22	58.67	58.70	-20	14,561	-0.14%
2020/07/02	2	57.50	21	58.40	58.40	-19	14,934	-0.13%
2020/06/29	20	56.90	0	0.00	56.20	20	15,402	0.13%
2020/06/24	0	0.00	2	55.90	55.90	-2	15,345	-0.01%
2020/06/23	23	55.15	0	0.00	55.00	23	15,400	0.15%
2020/06/22	1	54.40	22	56.20	56.20	-21	15,324	-0.14%
2020/06/17	0	0.00	2	53.30	53.10	-2	15,086	-0.01%
2020/06/16	1	52.20	12	52.12	52.70	-11	15,056	-0.07%
2020/06/15	1	51.00	0	0.00	51.10	1	15,052	0.01%
2020/06/12	1	51.50	1	51.30	51.80	0	15,063	0.00%
2020/06/11	3	50.62	3	50.73	50.50	0	15,064	0.00%
2020/06/10	10	52.17	1	51.70	51.60	9	15,146	0.06%
2020/06/09	2	52.70	1	53.00	52.00	1	15,178	0.01%
2020/06/08	36	53.06	0	0.00	52.00	36	15,246	0.24%
2020/06/05	1	58.20	0	0.00	57.70	1	15,141	0.01%
2020/06/04	10	57.60	3	58.90	58.00	7	15,353	0.05%
2020/06/03	4	59.75	3	59.53	60.30	1	15,769	0.01%
2020/06/02	2	57.70	3	58.20	57.70	-1	15,984	-0.01%
2020/05/29	1	57.90	2	57.70	57.70	-1	16,642	-0.01%
2020/05/28	14	57.30	21	57.45	57.10	-7	16,528	-0.04%
2020/05/27	12	57.26	10	57.17	55.90	2	16,379	0.01%
2020/05/26	0	0.00	11	58.01	58.10	-11	16,134	-0.07%
2020/05/25	5	56.60	16	57.29	57.80	-11	16,019	-0.07%
2020/05/22	9	58.92	6	57.33	57.10	3	15,985	0.02%
2020/05/21	8	58.63	6	58.23	58.00	2	15,991	0.01%
2020/05/20	3	57.40	5	57.72	57.40	-2	15,879	-0.01%
2020/05/19	3	58.13	0	0.00	57.00	3	15,747	0.02%
2020/05/18	22	61.10	23	60.93	61.20	-1	15,364	-0.01%
2020/05/15	4	58.48	6	58.72	57.50	-2	14,791	-0.01%
2020/05/14	7	61.17	4	60.38	59.80	3	14,442	0.02%
2020/05/13	1	60.90	2	60.80	61.00	-1	13,802	-0.01%
2020/05/12	2	60.50	3	62.10	60.80	-1	13,520	-0.01%
2020/05/11	18	58.34	19	58.65	59.50	-1	12,981	-0.01%
2020/05/08	7	58.43	15.3	59.74	58.30	-8.3	12,517	-0.07%
2020/05/07	0	0.00	7	55.03	55.70	-7	11,727	-0.06%
2020/05/06	40	54.07	36	54.25	50.70	4	11,237	0.04%
2020/05/05	6	47.08	0	0.00	50.30	6	10,483	0.06%
2020/05/04	3	46.38	3	46.32	45.80	0	10,202	0.00%
2020/04/30	2	46.03	6	47.19	46.10	-4	10,141	-0.04%
2020/04/29	13	47.63	11	47.35	47.75	2	9,941	0.02%
2020/04/27	2	46.25	1	45.55	45.85	1	9,479	0.01%
2020/04/24	4	46.89	5	46.84	46.10	-1	9,357	-0.01%
2020/04/23	3	46.10	7	46.05	46.30	-4	9,122	-0.04%
2020/04/22	9	44.97	9	45.38	45.40	0	8,898	0.00%
2020/04/21	4	44.19	1	44.80	43.05	3	8,656	0.03%
2020/04/17	1	45.50	5	45.96	43.85	-4	8,441	-0.05%
2020/04/16	13	46.29	11	45.60	45.65	2	8,248	0.02%
2020/04/15	0	0.00	1	45.10	45.00	-1	8,048	-0.01%
2020/04/14	4	46.63	6	46.17	45.45	-2	7,936	-0.03%
2020/04/13	6	46.85	0	0.00	45.80	6	7,732	0.08%
2020/04/10	1	44.50	32	44.58	44.50	-31	7,445	-0.42%
2020/04/09	1	44.30	2	44.83	44.05	-1	7,180	-0.01%
2020/04/08	2	43.18	7	42.89	43.40	-5	6,922	-0.07%
2020/04/07	2	43.63	4	45.56	43.50	-2	6,708	-0.03%
2020/04/06	5	43.12	3	42.72	43.70	2	6,238	0.03%
2020/04/01	5	37.34	6	39.15	39.75	-1	5,855	-0.02%
2020/03/31	4	36.16	2	36.20	36.15	2	5,580	0.04%
2020/03/30	2	35.58	8	36.23	36.20	-6	5,518	-0.11%
2020/03/27	3	36.92	2	36.43	36.00	1	5,446	0.02%
2020/03/26	2	35.15	0	0.00	35.00	2	5,314	0.04%
2020/03/25	8	34.92	0	0.00	34.25	8	5,254	0.15%
2020/03/24	2	33.83	5	34.37	34.40	-3	5,180	-0.06%
2020/03/23	2	33.40	0	0.00	33.15	2	5,108	0.04%
2020/03/20	1	33.35	1	33.60	33.85	0	5,069	0.00%
2020/03/19	22	31.39	1	33.70	31.10	21	5,000	0.42%
2020/03/18	1	35.00	1	35.25	34.50	0	4,882	0.00%
2020/03/17	31	34.45	0	0.00	34.45	31	4,772	0.65%
2020/03/16	2	35.73	3	34.00	34.20	-1	4,627	-0.02%
2020/03/13	2	32.65	0	0.00	32.95	2	4,383	0.05%
2020/03/12	2	38.13	8	36.10	35.70	-6	4,232	-0.14%
2020/03/11	4	39.79	0	0.00	38.20	4	3,998	0.10%
2020/03/10	0	0.00	6	40.11	38.90	-6	3,708	-0.16%
2020/03/09	10	47.30	11	46.56	43.00	-1	3,398	-0.03%
2020/03/06	7	45.23	11	46.13	46.20	-4	2,687	-0.15%
2020/03/05	12	41.26	4	41.50	42.00	8	2,126	0.38%
2020/03/04	6	37.75	7	37.95	39.15	-1	1,554	-0.06%
2020/03/03	3	35.50	0	0.00	35.60	3	1,144	0.26%
2020/03/02	2	35.93	2	35.75	35.10	0	1,075	0.00%
2020/02/27	0	0.00	3	34.75	34.10	-3	970	-0.31%
2020/02/26	0	0.00	1	34.75	34.50	-1	925	-0.11%
2020/02/24	13	36.23	7	36.26	36.65	6	808	0.74%
2020/02/04	2	33.75	2	33.90	33.60	0	297	0.00%
2019/12/12	0	0.00	0	32.20	32.20	0	295	0.00%
2019/09/24	0	0.00	1	34.85	34.60	-1	627	-0.16%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/08/27	8	35.10	8	35.54	34.00	0	369	0.00%
2019/07/10	0	0.00	1	30.50	30.55	-1	168	-0.59%
2019/03/22	0	0.00	1	31.10	30.65	-1	135	-0.74%
2019/03/19	1	30.10	0	0.00	30.15	1	114	0.87%
2018/11/02	0	0.00	1	26.95	27.10	-1	164	-0.61%
2018/08/20	0	0.00	1	31.05	31.75	-1	269	-0.37%
2018/08/08	1	30.40	0	0.00	30.45	1	243	0.41%
2018/07/06	0	0.00	2	30.00	30.25	-2	328	-0.61%
2018/06/06	1	32.85	0	0.00	32.70	1	445	0.22%
2018/04/24	0	0.00	1	32.65	33.10	-1	805	-0.12%
2018/03/19	0	0.00	25	38.29	38.05	-25	1,066	-2.34%
2018/03/16	25	38.35	0	0.00	37.80	25	1,143	2.19%
2018/03/15	0	0.00	3	38.80	38.25	-3	1,163	-0.26%
2018/03/13	0	0.00	0.1	37.40	37.40	-0.1	1,244	0.00%
2018/02/23	0	0.00	2	36.95	37.05	-2	1,473	-0.14%
2018/02/22	2	36.25	1	36.50	36.50	1	1,453	0.07%
2018/01/19	0	0.00	10	35.10	34.60	-10	2,076	-0.48%
2018/01/10	0	0.00	3	35.20	35.00	-3	2,123	-0.14%