南仁湖 (5905)-國票-南港券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.15
漲跌
▼0.45
漲幅
-3.08%
成交量
1,559張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	14.43	120	14.21	14.15	-110	4,202	-2.62%	大賣/鉅額交易
2024/12/12	0	0.00	17	14.68	14.60	-17	4,332	-0.39%
2024/12/11	0.1	15.05	0	0.00	14.85	0.1	4,443	0.00%
2024/12/02	0	0.00	1	15.10	15.15	-1	5,816	-0.02%
2024/11/29	3	15.12	0	0.00	15.10	3	5,878	0.05%
2024/11/21	1	14.85	0	0.00	15.80	1	6,463	0.02%
2024/11/20	8	14.89	0	0.00	14.85	8	7,004	0.11%
2024/11/18	0	0.00	10	15.10	14.90	-10	9,335	-0.11%
2024/11/14	0	0.00	2	14.85	14.85	-2	10,337	-0.02%
2024/11/13	4	15.33	0	0.00	15.00	4	10,681	0.04%
2024/11/12	0	0.00	4	15.38	15.55	-4	10,764	-0.04%
2024/11/11	3	15.42	0	0.00	15.25	3	10,763	0.03%
2024/11/08	3	16.20	2	16.05	15.95	1	10,771	0.01%
2024/11/07	10	16.20	0	0.00	16.20	10	10,859	0.09%
2024/11/06	6	16.08	0	0.00	16.00	6	10,888	0.06%
2024/11/04	10	16.05	0	0.00	16.00	10	10,964	0.09%
2024/10/28	0	0.00	10	16.15	16.10	-10	11,251	-0.09%
2024/10/23	1	16.40	2	16.53	16.55	-1	11,276	-0.01%
2024/10/22	0	0.00	1	15.80	15.75	-1	11,244	-0.01%
2024/10/21	10	15.54	0	0.00	15.90	10	11,322	0.09%
2024/10/18	1	15.40	0	0.00	15.45	1	11,392	0.01%
2024/10/17	10	15.75	0	0.00	15.80	10	11,400	0.09%
2024/10/14	11	16.28	0	0.00	16.45	11	11,521	0.10%
2024/10/09	11	17.32	1	17.20	17.30	10	11,557	0.09%
2024/10/08	16	17.56	0	0.00	17.45	16	11,536	0.14%
2024/10/04	1	18.25	0	0.00	18.40	1	11,461	0.01%
2024/09/30	3	19.40	14	19.44	19.50	-11	11,384	-0.10%
2024/09/27	31	18.96	0	0.00	18.75	31	11,290	0.27%
2024/09/25	17	19.46	15	19.65	19.45	2	11,223	0.02%
2024/09/24	2	19.50	10	19.35	19.45	-8	11,126	-0.07%
2024/09/23	61	18.40	2	18.40	18.40	59	11,036	0.53%
2024/09/20	6	21.04	48	21.37	20.40	-42	10,963	-0.38%
2024/09/19	31	22.14	32	21.50	22.65	-1	10,560	-0.01%
2024/09/18	47	20.99	27	21.02	20.90	20	10,147	0.20%
2024/09/16	17	19.32	19	18.84	20.10	-2	9,723	-0.02%
2024/09/13	19	18.52	0	0.00	18.30	19	9,608	0.20%
2024/09/12	10	18.30	0	0.00	18.20	10	9,530	0.10%
2024/09/11	2	19.00	0	0.00	18.50	2	9,535	0.02%
2024/09/10	1	20.20	0	0.00	19.25	1	9,711	0.01%
2024/09/06	0	0.00	0.1	22.90	22.20	-0.1	9,314	0.00%
2024/09/05	13.5	22.97	13	23.40	22.95	0.5	8,966	0.01%
2024/09/04	10.1	20.02	10	22.95	22.95	0.1	8,848	0.00%
2024/08/30	0	0.00	1	23.95	23.90	-1	8,545	-0.01%
2024/08/29	0	0.00	7	24.07	24.00	-7	8,477	-0.08%
2024/08/28	5	24.90	0	0.00	24.85	5	8,376	0.06%
2024/08/27	0	0.00	2	25.00	24.80	-2	8,276	-0.02%
2024/08/26	1	24.45	0.1	25.05	24.45	0.9	8,182	0.01%
2024/08/23	0	0.00	5	23.55	24.20	-5	8,052	-0.06%
2024/08/22	6	23.79	2	23.55	23.80	4	7,896	0.05%
2024/08/21	59	23.78	63	23.73	23.65	-4	7,300	-0.05%
2024/08/20	7	22.76	3	22.63	23.10	4	5,660	0.07%
2024/08/19	47	21.27	42	20.69	21.00	5	4,948	0.10%
2024/08/16	3	19.50	1	19.65	19.65	2	4,271	0.05%
2024/08/15	16	17.90	15	17.40	17.90	1	3,926	0.03%
2024/08/14	0	0.00	1	16.65	16.55	-1	3,560	-0.03%
2024/07/29	12	16.60	0	0.00	16.45	12	2,726	0.44%
2024/07/19	3	16.90	15	16.65	16.40	-12	2,483	-0.48%
2024/07/17	0	0.00	1	16.50	16.55	-1	2,323	-0.04%
2024/07/15	1	15.40	0	0.00	15.40	1	2,121	0.05%
2024/07/12	15	15.75	15	15.80	15.75	0	2,086	0.00%
2024/07/10	0	0.00	5	15.15	14.90	-5	1,855	-0.27%
2024/07/02	5	15.00	0	0.00	14.90	5	1,694	0.30%
2024/06/27	16	14.90	16	15.00	14.90	0	1,600	0.00%
2024/06/26	0	0.00	5	15.00	14.90	-5	1,442	-0.35%
2024/06/24	0	0.00	16	13.95	13.80	-16	1,301	-1.23%
2024/06/19	16	14.20	16	14.70	14.20	0	1,180	0.00%
2024/06/18	5	14.80	0	0.00	14.65	5	1,108	0.45%
2024/06/17	1	14.90	0	0.00	14.95	1	988	0.10%
2024/05/28	0	0.00	1	12.15	12.25	-1	582	-0.17%
2024/05/23	1	12.00	0	0.00	12.00	1	571	0.18%
2024/05/22	0	0.00	5	12.20	12.25	-5	572	-0.87%
2024/05/21	5	12.00	0	0.00	12.05	5	569	0.88%
2024/05/10	0	0.00	3	12.10	12.05	-3	589	-0.51%
2024/05/09	3	11.95	0	0.00	11.90	3	586	0.51%
2024/04/26	0	0.00	1	12.25	12.20	-1	600	-0.17%
2024/04/25	0	0.00	14	12.20	12.10	-14	586	-2.39%
2024/04/16	15	11.90	0	0.00	11.80	15	550	2.72%
2024/04/15	0	12.00	0	0.00	11.95	0	539	0.00%
2024/04/12	0	0.00	10	12.01	11.95	-10	537	-1.86%
2024/04/11	14	12.05	14	12.15	12.10	0	532	0.00%
2024/04/02	14	11.98	0	0.00	11.95	14	522	2.68%
2024/03/27	0	0.00	4	12.15	12.10	-4	506	-0.79%
2024/03/26	4	12.05	0	0.00	12.05	4	505	0.79%
2024/03/22	0	12.20	0	0.00	12.15	0	502	0.00%
2024/03/21	0	0.00	8	12.15	12.10	-8	501	-1.60%
2024/03/20	0	12.20	0	0.00	12.05	0	502	0.00%
2024/03/19	4	12.05	0	0.00	12.10	4	499	0.80%
2024/03/15	4	12.05	0	0.00	12.05	4	498	0.80%
2024/03/01	0	0.00	2	12.20	12.45	-2	435	-0.46%
2024/02/29	2	12.05	1	12.20	12.10	1	423	0.24%
2024/02/26	0	12.30	0	0.00	12.10	0	429	0.00%
2024/02/23	1	12.05	0	0.00	12.05	1	432	0.23%
2023/11/27	0	0.00	1	13.05	13.05	-1	667	-0.15%
2023/11/22	2	13.60	9	13.32	13.35	-7	659	-1.06%
2023/11/17	3	13.90	0	0.00	13.70	3	657	0.46%
2023/11/13	4	13.05	0	0.00	13.05	4	570	0.70%
2023/11/07	1	13.20	0	0.00	13.15	1	572	0.17%
2023/09/20	0	0.00	2	12.80	12.80	-2	862	-0.23%
2023/07/25	0	0.00	10	12.45	12.50	-10	3,317	-0.30%
2023/07/07	0	0.00	5	13.45	13.50	-5	3,200	-0.16%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/06/30	0	0.00	10	13.70	13.85	-10	3,163	-0.32%
2023/06/29	5	13.65	10	13.60	13.60	-5	3,154	-0.16%
2023/06/28	5	13.85	0	0.00	13.85	5	3,141	0.16%
2023/06/26	5	14.05	0	0.00	14.10	5	3,085	0.16%
2023/06/21	0	0.00	3	14.67	14.35	-3	3,033	-0.10%
2023/06/20	23	14.91	12	15.05	14.85	11	2,844	0.39%
2023/06/19	2	14.15	0	0.00	14.10	2	2,489	0.08%
2023/06/16	0	0.00	1	13.80	13.75	-1	2,385	-0.04%
2023/06/09	3	13.65	16	13.73	13.90	-13	2,152	-0.60%
2023/06/08	17	14.02	0	0.00	13.80	17	2,087	0.81%
2023/05/24	5	14.01	3	13.80	14.05	2	2,096	0.10%
2023/05/23	0	0.00	8	13.40	13.45	-8	1,682	-0.48%
2023/05/16	9	12.61	11	12.46	12.35	-2	1,844	-0.11%
2023/05/15	12	12.48	2	12.40	12.40	10	1,789	0.56%
2023/05/05	0	0.00	2	12.05	12.10	-2	1,767	-0.11%
2023/04/21	2	11.90	0	0.00	11.70	2	1,887	0.11%
2023/04/20	10	12.10	0	0.00	11.90	10	1,949	0.51%
2023/03/31	0	12.25	0	0.00	11.95	0	2,211	0.00%
2023/03/17	0	0.00	1	11.85	12.05	-1	2,212	-0.05%
2023/03/13	0	12.50	0	0.00	12.50	0	2,185	0.00%
2023/03/09	1	13.20	15	13.25	13.15	-14	2,143	-0.65%
2023/03/06	0	13.50	0	0.00	13.50	0	2,118	0.00%
2023/03/03	3	13.25	5	13.43	13.50	-2	2,091	-0.10%
2023/03/02	0	0.00	14	13.41	13.25	-14	2,057	-0.68%
2023/03/01	4	13.13	4	13.35	13.05	0	2,007	0.00%
2023/02/24	17	13.34	3	13.60	13.30	14	1,981	0.71%
2023/02/23	8	13.56	7	13.55	13.65	1	1,927	0.05%
2023/02/22	8	13.18	15	13.35	13.50	-7	1,735	-0.40%
2023/02/21	0	0.00	1	12.85	12.90	-1	1,595	-0.06%
2023/02/17	5	12.60	6	12.77	13.00	-1	1,505	-0.07%
2023/02/16	1	12.90	12	12.95	12.85	-11	1,440	-0.76%
2023/02/15	10	12.60	2	12.90	12.85	8	1,336	0.60%
2023/02/13	23	12.16	20	12.20	12.10	3	1,137	0.26%
2023/02/10	3	12.05	0	0.00	12.10	3	1,122	0.27%
2023/02/06	1	12.15	0	0.00	12.25	1	1,092	0.09%
2023/01/30	0	0.00	2	12.15	12.05	-2	1,017	-0.20%
2023/01/17	3	12.30	0	0.00	12.45	3	989	0.30%
2023/01/16	2	12.35	0	0.00	12.25	2	966	0.21%
2023/01/11	0	12.45	0	0.00	12.50	0	935	0.00%
2023/01/10	3	12.70	5	12.65	12.60	-2	913	-0.22%
2023/01/06	21	12.59	4	12.40	12.50	17	828	2.05%
2023/01/05	3	12.40	2	12.65	12.50	1	779	0.13%
2023/01/04	2	12.35	0	0.00	12.40	2	670	0.30%
2022/12/29	0	0.00	10	12.05	12.05	-10	701	-1.42%
2022/12/28	35	12.34	25	12.17	12.20	10	716	1.40%
2022/10/13	0	0.00	1	10.95	11.05	-1	963	-0.10%
2022/10/12	0	0.00	5	11.60	11.60	-5	986	-0.51%
2022/10/03	7	13.01	1	13.10	13.05	6	883	0.68%
2022/09/15	0	0.00	5	12.00	12.00	-5	705	-0.71%
2022/09/07	0	0.00	1	11.75	11.75	-1	724	-0.14%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/08/18	0	0.00	0.4	12.00	12.05	-0.4	843	-0.05%
2022/08/11	0.4	11.80	0	0.00	11.75	0.4	828	0.05%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/22	0	0.00	2	11.80	11.75	-2	774	-0.26%
2022/07/20	2	12.45	2	12.05	12.00	0	721	0.00%
2022/07/19	20	12.75	20	12.64	12.35	0	705	0.00%
2022/06/07	5	14.50	0	0.00	14.00	5	554	0.90%
2022/06/06	13	14.25	13	14.28	14.30	0	503	0.00%
2022/06/02	1	13.65	1	13.75	13.70	0	453	0.00%
2022/04/22	0	0.00	3	13.80	13.75	-3	1,202	-0.25%
2022/04/21	0	0.00	12	13.80	13.75	-12	1,210	-0.99%
2022/02/25	5	15.10	0	0.00	14.90	5	1,243	0.40%
2022/02/24	10	15.54	0	0.00	14.75	10	1,217	0.82%
2022/02/18	13	15.45	13	15.55	15.45	0	1,099	0.00%
2022/02/17	1	15.55	1	15.65	15.60	0	1,014	0.00%
2021/11/09	0	0.00	16	15.10	15.15	-16	4,245	-0.38%
2021/11/04	6	15.78	5	15.47	15.50	1	4,276	0.02%
2021/10/28	0	0.00	10	15.30	15.40	-10	4,443	-0.23%
2021/10/20	10	15.80	0	0.00	15.95	10	5,194	0.19%
2021/10/19	0	0.00	5	15.50	15.35	-5	5,412	-0.09%
2021/10/15	2	15.70	0	0.00	15.70	2	6,051	0.03%
2021/10/14	3	15.80	0	0.00	15.70	3	6,395	0.05%
2021/10/08	0	0.00	5	17.95	17.60	-5	6,614	-0.08%
2021/10/07	14	17.74	16	17.75	18.00	-2	6,512	-0.03%
2021/10/06	0	0.00	1	16.30	16.90	-1	6,138	-0.02%
2021/10/05	7	16.86	0	0.00	16.75	7	6,139	0.11%
2021/10/04	10	16.75	21	16.90	16.90	-11	6,059	-0.18%
2021/10/01	3	16.23	14	16.80	16.10	-11	5,951	-0.18%
2021/09/30	13	17.10	13	16.90	17.10	0	6,216	0.00%
2021/09/29	8	16.80	0	0.00	16.80	8	6,197	0.13%
2021/09/28	3	16.70	4	16.69	17.15	-1	6,002	-0.02%
2021/09/24	0	0.00	1	15.90	15.80	-1	5,813	-0.02%
2021/09/22	15	16.10	0	0.00	16.55	15	5,764	0.26%
2021/09/17	0	0.00	15	16.25	16.30	-15	5,673	-0.26%
2021/09/16	6	16.85	5	16.80	16.80	1	5,559	0.02%
2021/09/15	3	16.00	3	15.70	15.80	0	5,395	0.00%
2021/09/13	20	15.19	5	15.58	15.50	15	5,398	0.28%
2021/09/09	1	14.70	0	0.00	14.70	1	5,360	0.02%
2021/09/08	3	14.55	0	0.00	14.50	3	5,318	0.06%
2021/09/06	0	0.00	20	15.40	15.30	-20	5,296	-0.38%
2021/09/03	33	16.70	13	16.60	16.10	20	5,282	0.38%
2021/09/01	0	0.00	11	16.49	16.40	-11	5,188	-0.21%
2021/08/30	75	17.22	75	16.97	17.15	0	5,133	0.00%
2021/08/27	10	15.25	0	0.00	16.35	10	4,954	0.20%
2021/08/25	1	15.00	0	0.00	15.40	1	4,908	0.02%
2021/08/17	4	14.45	0	0.00	14.35	4	4,967	0.08%
2021/08/06	13	16.30	13	16.60	16.30	0	5,095	0.00%
2021/08/03	9	18.14	1	18.00	17.65	8	5,141	0.16%
2021/07/29	0	0.00	1	18.50	18.50	-1	5,034	-0.02%
2021/07/21	11	18.05	11	19.20	18.05	0	4,060	0.00%
2021/07/20	24	17.55	22	16.89	18.00	2	3,715	0.05%
2021/07/19	0	0.00	1	16.20	16.40	-1	3,389	-0.03%
2021/07/16	0	0.00	3	15.20	14.95	-3	3,241	-0.09%
2021/07/15	6	14.90	6	14.88	15.00	0	3,195	0.00%
2021/07/14	0	0.00	1	14.45	14.40	-1	3,158	-0.03%
2021/07/08	27	14.15	27	14.60	14.15	0	3,071	0.00%
2021/06/22	16	13.45	26	13.37	13.45	-10	2,700	-0.37%
2021/06/21	15	13.45	5	13.25	13.50	10	2,680	0.37%
2021/06/03	1	13.95	0	0.00	14.10	1	2,765	0.04%
2021/06/02	0	0.00	0.1	14.00	14.05	-0.1	2,755	-0.01%
2021/06/01	2	13.35	9	13.13	14.00	-7	2,699	-0.26%
2021/05/20	0	0.00	1	12.50	12.15	-1	2,656	-0.04%
2021/05/12	0	0.00	10	12.75	11.95	-10	2,715	-0.37%
2021/05/07	0	0.00	0.1	13.10	13.10	-0.1	2,624	0.00%
2021/04/19	0	0.00	1	12.85	12.85	-1	2,066	-0.05%
2021/04/14	0.2	11.70	0	0.00	11.75	0.2	1,935	0.01%
2021/03/30	1	12.25	1	12.15	12.10	0	1,794	0.00%
2021/03/26	0.2	11.75	0	0.00	11.80	0.2	1,761	0.01%
2021/03/24	0.3	11.65	0	0.00	11.65	0.3	1,767	0.02%
2021/03/23	1	11.85	0	0.00	11.70	1	1,761	0.06%
2021/03/22	5.5	11.99	0	0.00	12.00	5.5	1,757	0.31%
2021/02/23	10	11.05	0	0.00	10.95	10	2,326	0.43%
2021/02/22	1	10.95	0	0.00	11.00	1	2,302	0.04%
2021/02/19	0	0.00	1	10.30	10.30	-1	2,217	-0.05%
2021/02/05	1	11.00	0	0.00	10.80	1	2,201	0.05%
2020/12/24	20	10.00	0	0.00	9.99	20	2,043	0.98%
2020/12/01	2	11.90	5	12.40	11.65	-3	1,673	-0.18%
2020/11/30	5	11.30	0	0.00	11.60	5	1,338	0.37%
2020/11/27	0	0.00	5	10.50	10.55	-5	1,141	-0.44%
2020/11/26	16	10.26	11	10.49	10.35	5	1,084	0.46%
2020/07/29	0	0.00	8	10.05	10.15	-8	2,257	-0.35%
2020/07/08	2	11.00	2	11.15	11.15	0	2,077	0.00%
2020/07/06	4	11.48	0	0.00	11.50	4	2,052	0.19%
2020/07/02	2	11.60	0	0.00	11.55	2	2,035	0.10%
2020/07/01	2	11.60	0	0.00	11.65	2	2,019	0.10%
2020/06/22	2	11.60	12	11.76	11.90	-10	1,852	-0.54%
2020/06/19	2	11.20	0	0.00	11.15	2	1,798	0.11%
2020/06/18	4	11.33	0	0.00	11.30	4	1,794	0.22%
2020/06/17	2	11.45	0	0.00	11.45	2	1,784	0.11%
2020/06/11	0	0.00	3	11.95	11.70	-3	1,893	-0.16%
2020/06/10	3	11.95	0	0.00	12.00	3	1,870	0.16%
2020/06/09	2	12.20	0	0.00	12.15	2	1,865	0.11%
2020/06/08	0	0.00	6	12.02	12.55	-6	1,836	-0.33%
2020/06/05	0	0.00	14	11.79	11.70	-14	1,704	-0.82%
2020/06/04	20	11.72	0	0.00	11.55	20	1,709	1.17%
2020/06/02	2	12.00	8	12.10	12.00	-6	1,687	-0.36%
2020/06/01	8	11.90	0	0.00	11.80	8	1,613	0.50%
2020/05/25	5	9.88	5	9.90	9.90	0	1,220	0.00%
2020/05/18	0	0.00	1	9.30	9.28	-1	1,260	-0.08%
2020/05/13	1	9.95	0	0.00	10.15	1	1,289	0.08%
2020/02/13	5	11.45	5	11.70	11.70	0	3,659	0.00%
2020/01/17	2	14.00	2	13.65	13.25	0	4,080	0.00%
2019/12/18	0	0.00	1	15.25	15.45	-1	4,052	-0.02%
2019/12/12	0	0.00	0	14.85	14.90	0	3,934	0.00%
2019/12/06	0	0.00	1	15.30	15.60	-1	3,763	-0.03%
2019/12/05	2	15.05	2	15.55	15.10	0	3,629	0.00%
2019/12/02	0	0.00	1	15.25	14.45	-1	3,458	-0.03%
2019/11/21	5	13.65	5	13.78	13.85	0	2,901	0.00%
2019/11/13	0	0.00	1	15.55	15.85	-1	2,139	-0.05%
2019/11/12	0	0.00	1	14.85	15.05	-1	1,984	-0.05%
2019/11/04	0	0.00	1	14.00	14.00	-1	1,572	-0.06%
2019/10/31	1	13.60	12	12.82	13.05	-11	1,391	-0.79%
2019/10/30	0	0.00	2	12.35	12.50	-2	1,329	-0.15%
2019/10/24	0	0.00	1	12.30	12.20	-1	1,275	-0.08%
2019/10/23	2	11.95	10	11.97	12.05	-8	1,230	-0.65%
2019/10/21	3	11.02	2	10.68	11.05	1	1,024	0.10%
2019/10/18	0	0.00	10	10.00	10.05	-10	938	-1.07%
2019/08/23	0	0.00	2	8.01	8.01	-2	934	-0.21%
2019/08/02	0	0.00	1	9.19	9.20	-1	956	-0.10%
2019/06/17	0	0.00	45	9.00	8.99	-45	607	-7.40%
2019/06/14	0	0.00	55	8.76	8.89	-55	578	-9.50%
2019/05/27	0	0.00	150	8.28	8.28	-150	433	-34.57%	大賣/鉅額交易
2019/05/24	0	0.00	10	8.20	8.20	-10	419	-2.39%
2019/05/23	0	0.00	94	8.19	8.15	-94	406	-23.15%
2019/05/22	0	0.00	6	8.16	8.14	-6	387	-1.55%
2019/05/09	2	7.81	0	0.00	7.85	2	350	0.57%
2019/05/06	0	0.00	0.4	7.65	7.66	-0.4	335	-0.13%
2019/05/03	0	0.00	3	7.61	7.70	-3	328	-0.91%
2019/05/02	1.5	7.51	0	0.00	7.51	1.5	314	0.49%
2019/04/26	0.4	7.52	0	0.00	7.53	0.4	309	0.12%
2019/04/24	1	7.54	0	0.00	7.51	1	306	0.33%
2019/04/19	0	0.00	0.5	7.74	7.57	-0.5	306	-0.15%
2019/04/10	1	7.62	0	0.00	7.67	1	282	0.35%
2019/03/08	1	7.48	0	0.00	7.48	1	252	0.40%
2019/02/21	0	0.00	1	7.38	7.39	-1	419	-0.24%
2018/12/06	0	0.00	3	7.38	7.45	-3	438	-0.68%
2018/11/28	3	7.77	0	0.00	7.80	3	380	0.79%
2018/11/26	2	7.20	0	0.00	7.19	2	281	0.71%
2018/02/26	0	7.80	0	0.00	7.75	0	467	0.00%
2018/02/08	1	7.75	0	0.00	7.80	1	462	0.22%
2018/01/08	0	0.00	26	7.89	7.90	-26	279	-9.32%