亞矽 (6113)-國票-南港券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	31.66	31.70	-5	1,734	-0.29%
2024/06/03	10	33.65	7.1	34.06	33.65	2.9	1,849	0.16%
2024/05/31	2	34.70	11	34.04	33.70	-9	1,850	-0.49%
2024/05/30	4	34.44	0	34.30	32.65	4	1,853	0.22%
2024/05/29	2	33.53	2.3	35.30	35.30	-0.3	1,833	-0.01%
2024/05/28	0	0.00	1.1	31.72	32.10	-1.1	1,864	-0.06%
2024/05/27	1	30.00	5	30.91	30.95	-4	1,970	-0.20%
2024/05/24	0.1	31.00	0	0.00	30.95	0.1	2,255	0.00%
2024/05/23	0.1	32.18	0	0.00	30.70	0.1	2,427	0.01%
2024/05/22	10	33.75	0	0.00	32.90	10	2,564	0.39%
2024/05/21	0	0.00	0	33.50	32.90	0	2,588	0.00%
2024/05/20	0	0.00	0	34.00	33.05	0	2,613	0.00%
2024/05/15	0	0.00	0.2	32.96	32.50	-0.2	2,864	-0.01%
2024/05/10	0	0.00	3	31.70	31.90	-3	3,311	-0.09%
2024/05/08	5	34.88	2	34.00	34.00	3	4,510	0.07%
2024/05/03	12.5	35.92	13	35.50	35.35	-0.5	5,315	-0.01%
2024/05/02	36	35.30	35	35.60	36.00	1	5,794	0.02%
2024/04/30	16	32.25	16	32.95	34.20	0	5,728	0.00%
2024/04/22	2	28.20	0	0.00	27.85	2	5,868	0.03%
2024/04/16	0	0.00	1	30.10	29.95	-1	6,060	-0.02%
2024/04/12	0	0.00	6	34.62	34.70	-6	6,190	-0.10%
2024/04/11	7	33.00	9	34.06	33.00	-2	7,241	-0.03%
2024/04/10	1	35.00	5	35.35	34.65	-4	7,965	-0.05%
2024/04/09	5	34.30	0	0.00	34.80	5	8,059	0.06%
2024/04/02	1	29.85	0	0.00	29.60	1	8,649	0.01%
2024/03/21	3	31.45	0	0.00	31.40	3	8,653	0.03%
2024/03/14	5	33.00	0	0.00	33.00	5	8,777	0.06%
2024/03/13	0	0.00	1	34.05	34.05	-1	8,758	-0.01%
2024/03/12	1	36.10	2	35.98	35.55	-1	8,735	-0.01%
2024/03/11	0	0.00	2	35.15	35.15	-2	8,711	-0.02%
2024/03/08	2	37.30	2	36.30	35.50	0	8,688	0.00%
2024/03/07	14	36.99	14	37.38	37.15	0	8,653	0.00%
2024/03/06	1	40.85	1	40.15	39.30	0	8,608	0.00%
2024/03/04	10	40.53	5	42.10	40.15	5	8,510	0.06%
2024/03/01	5	41.85	7	41.15	41.85	-2	8,465	-0.02%
2024/02/29	1	43.00	3	41.90	41.15	-2	8,401	-0.02%
2024/02/27	18	41.86	5	46.80	41.15	13	8,289	0.16%
2024/02/26	0	0.00	7	44.76	45.70	-7	7,996	-0.09%
2024/02/23	1	39.95	5	40.18	41.55	-4	7,823	-0.05%
2024/02/20	5	38.25	5	38.90	38.25	0	7,617	0.00%
2024/02/19	5	38.65	6	39.67	38.65	-1	7,558	-0.01%
2024/02/16	7	40.14	7	39.14	40.00	0	7,503	0.00%
2024/02/15	2	39.95	18	39.29	38.35	-16	7,346	-0.22%
2024/02/05	7	38.74	9	40.87	38.50	-2	7,253	-0.03%
2024/02/02	7	42.29	7	42.99	42.00	0	7,119	0.00%
2024/02/01	13	43.95	13	42.87	42.65	0	6,891	0.00%
2024/01/31	48	43.05	50	43.17	42.50	-2	6,480	-0.03%
2024/01/30	18	40.89	19	40.77	41.40	-1	5,671	-0.02%
2024/01/29	7	36.79	11	37.38	37.65	-4	5,203	-0.08%
2024/01/26	12	33.65	7	33.76	34.25	5	4,987	0.10%
2024/01/25	15	38.57	2	37.78	35.90	13	4,780	0.27%
2024/01/24	0	0.00	12	33.60	36.15	-12	4,194	-0.29%
2024/01/23	1	31.30	1	32.90	32.90	0	4,018	0.00%
2024/01/12	0	0.00	2	28.95	27.85	-2	4,340	-0.05%
2024/01/11	2	27.75	0	0.00	27.85	2	4,375	0.05%
2024/01/09	0	0.00	1	27.60	29.00	-1	4,330	-0.02%
2024/01/08	1	29.00	0	0.00	29.00	1	4,271	0.02%
2024/01/05	4	27.85	7	28.31	29.30	-3	4,170	-0.07%
2024/01/04	37	26.01	17	25.74	26.65	20	3,083	0.65%
2024/01/03	1	23.50	1	24.25	24.25	0	2,334	0.00%
2024/01/02	13	21.03	11	21.19	22.05	2	2,079	0.10%
2023/12/29	22	19.48	22	18.91	20.05	0	1,808	0.00%
2023/12/20	0	0.00	2	16.10	16.05	-2	1,361	-0.15%
2023/12/13	12	17.30	12	17.15	17.30	0	1,331	0.00%
2023/12/12	3	18.15	2	17.95	17.20	1	1,310	0.08%
2023/11/17	1	15.40	0	0.00	15.55	1	1,126	0.09%
2023/11/09	0	0.00	2	15.85	15.40	-2	1,131	-0.18%
2023/11/06	2	16.65	1	16.70	16.65	1	1,109	0.09%
2023/10/30	5	17.30	5	18.14	17.95	0	1,042	0.00%
2023/10/27	0	0.00	3	17.73	17.40	-3	998	-0.30%
2023/10/26	5	18.39	2	18.00	17.65	3	972	0.31%
2023/10/24	8	18.88	8	17.90	17.90	0	851	0.00%
2023/10/23	15	18.46	15	17.51	18.60	0	697	0.00%
2023/10/20	0	0.00	5	15.88	16.95	-5	516	-0.97%
2023/10/19	17	15.60	14	16.61	15.45	3	463	0.65%
2023/10/18	2	16.10	0	0.00	16.65	2	411	0.49%
2023/10/17	2	14.80	2	14.95	15.15	0	335	0.00%
2023/10/06	0	0.00	2	14.13	14.15	-2	386	-0.52%
2023/10/05	0	0.00	1	14.15	14.10	-1	389	-0.26%
2023/09/05	0	0.00	1	14.60	14.45	-1	442	-0.23%
2023/07/21	2	16.05	0	0.00	15.80	2	339	0.59%
2023/07/19	1	16.40	0	0.00	15.15	1	320	0.31%
2023/05/08	0	0.00	0	17.35	17.45	0	467	-0.01%
2023/04/12	0	0.00	1	18.20	18.20	-1	449	-0.22%
2023/03/31	2	18.30	1	18.05	18.00	1	449	0.22%
2023/03/08	0	0.00	10	19.15	19.20	-10	548	-1.82%
2023/03/07	31	19.00	21	19.28	19.00	10	537	1.86%
2023/03/06	0	0.00	20	19.50	19.50	-20	512	-3.90%
2023/02/22	0	0.00	4	17.40	17.50	-4	610	-0.66%
2023/02/13	0	0.00	2	17.70	17.50	-2	768	-0.26%
2023/02/10	4	18.55	5	18.65	18.05	-1	796	-0.13%
2023/02/09	0	0.00	2	18.40	18.25	-2	839	-0.24%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/07	0	0.00	2	17.80	17.80	-2	925	-0.22%
2023/02/03	2	18.00	0	0.00	17.80	2	995	0.20%
2023/02/02	1	17.95	0	0.00	18.15	1	1,037	0.10%
2023/02/01	0	0.00	1	17.90	17.90	-1	1,039	-0.10%
2023/01/12	6	17.83	2	17.95	17.50	4	1,121	0.36%
2023/01/05	7	17.34	1	17.30	17.20	6	1,133	0.53%
2022/12/27	2	17.30	0	0.00	17.30	2	1,167	0.17%
2022/12/23	1	17.10	0	0.00	17.00	1	1,176	0.08%
2022/12/14	1	17.75	1	17.80	17.75	0	1,259	0.00%
2022/12/13	2	17.80	0	0.00	17.60	2	1,272	0.16%
2022/12/09	3	18.40	0	0.00	18.20	3	1,355	0.22%
2022/12/08	2	18.58	0	0.00	18.40	2	1,382	0.14%
2022/12/06	2	19.80	2	19.98	19.75	0	1,379	0.00%
2022/12/02	10	19.98	0	0.00	19.75	10	1,352	0.74%
2022/11/18	0	0.00	1	20.10	20.20	-1	2,038	-0.05%
2022/11/17	2	19.35	2	19.63	19.50	0	2,054	0.00%
2022/11/14	0	0.00	1	18.10	18.50	-1	2,259	-0.04%
2022/11/11	1	17.85	0	0.00	17.45	1	2,370	0.04%
2022/11/07	11	19.05	11	19.50	19.05	0	2,621	0.00%
2022/11/02	2	17.05	2	17.20	17.00	0	3,123	0.00%
2022/10/18	0	0.00	21	15.81	15.80	-21	4,134	-0.51%
2022/10/14	0	0.00	2	15.85	15.90	-2	4,161	-0.05%
2022/10/13	0	0.00	2	15.40	15.00	-2	4,231	-0.05%
2022/09/29	0	0.00	4	17.90	17.70	-4	4,700	-0.09%
2022/09/28	3	17.85	0	0.00	17.10	3	4,711	0.06%
2022/09/27	2	18.05	3	18.05	18.25	-1	4,755	-0.02%
2022/09/26	1	18.00	4	18.90	18.00	-3	4,786	-0.06%
2022/09/23	6	19.17	1	19.30	19.05	5	4,819	0.10%
2022/09/21	3	20.07	1	20.40	20.00	2	4,890	0.04%
2022/09/20	2	20.65	0	0.00	20.40	2	4,906	0.04%
2022/09/19	6	20.68	2	21.50	20.80	4	4,934	0.08%
2022/09/16	3	21.12	0	0.00	21.05	3	4,908	0.06%
2022/09/15	9	21.63	2	22.03	21.75	7	5,022	0.14%
2022/09/14	3	21.15	0	0.00	21.30	3	5,058	0.06%
2022/09/13	14	21.47	12	21.58	21.50	2	5,104	0.04%
2022/09/12	3	21.10	0	0.00	21.20	3	5,161	0.06%
2022/09/08	0	0.00	1	22.00	22.00	-1	5,187	-0.02%
2022/09/07	1	21.90	10	21.90	21.90	-9	5,249	-0.17%
2022/09/06	0	0.00	1	22.15	21.75	-1	5,325	-0.02%
2022/09/05	1	22.85	1	23.40	22.85	0	5,392	0.00%
2022/09/01	11	25.63	1	25.75	25.75	10	5,866	0.17%
2022/08/30	8	25.40	8	25.30	25.40	0	5,669	0.00%
2022/08/29	1	24.90	0	0.00	24.85	1	5,713	0.02%
2022/08/26	3	27.62	23	27.83	26.20	-20	5,797	-0.34%
2022/08/25	12	26.67	11	25.71	26.55	1	5,804	0.02%
2022/08/24	8	25.20	8	25.20	25.20	0	5,849	0.00%
2022/08/22	0	0.00	0.1	25.61	25.85	-0.1	6,380	0.00%
2022/08/19	13	26.15	13	26.30	25.80	0	6,312	0.00%
2022/08/18	2	26.95	2	26.40	26.25	0	6,285	0.00%
2022/08/17	1	26.45	0	0.00	25.85	1	6,212	0.02%
2022/08/16	8	24.80	8	25.25	24.80	0	6,153	0.00%
2022/08/12	8	25.35	8	25.72	25.35	0	6,177	0.00%
2022/08/11	17.2	26.02	29	26.52	26.00	-11.9	6,151	-0.19%
2022/08/10	1	24.45	3	24.93	26.25	-2	5,825	-0.03%
2022/08/09	3	25.03	3	24.65	23.90	0	5,682	0.00%
2022/08/05	12	23.70	1	23.70	23.70	11	5,658	0.19%
2022/08/04	3	22.32	1	22.15	22.70	2	6,132	0.03%
2022/08/02	12	23.83	1	24.05	24.55	11	6,145	0.18%
2022/08/01	28	25.07	8	24.52	25.15	20	6,121	0.33%
2022/07/29	0	0.00	11	21.88	23.70	-11	5,808	-0.19%
2022/07/28	19	21.62	19	22.92	21.55	0	5,679	0.00%
2022/07/27	1	22.00	0	0.00	22.40	1	5,540	0.02%
2022/07/21	10	20.95	10	20.70	20.95	0	5,396	0.00%
2022/07/18	0	0.00	1	21.25	21.60	-1	5,305	-0.02%
2022/07/15	4	21.16	3	21.82	21.45	1	5,270	0.02%
2022/07/14	5	20.83	3	20.70	21.00	2	5,099	0.04%
2022/07/12	0	0.00	2	18.20	18.20	-2	4,893	-0.04%
2022/07/11	5	19.60	5	19.45	19.45	0	4,877	0.00%
2022/07/07	0	0.00	6	18.00	18.55	-6	4,836	-0.12%
2022/07/06	7	18.05	1	17.90	17.50	6	4,803	0.12%
2022/06/29	0	0.00	1	21.30	20.95	-1	4,594	-0.02%
2022/06/27	0	0.00	1	21.10	20.60	-1	4,487	-0.02%
2022/06/24	11	19.80	11	19.90	19.80	0	4,442	0.00%
2022/06/23	3	20.58	1	20.70	19.80	2	4,384	0.05%
2022/06/22	0	0.00	1	19.70	19.40	-1	4,260	-0.02%
2022/06/21	1	21.10	1	21.40	21.45	0	4,189	0.00%
2022/06/20	1	22.95	1	21.20	20.85	0	4,135	0.00%
2022/06/17	0	0.00	1	23.55	23.15	-1	4,057	-0.02%
2022/06/16	11	24.08	10	24.27	24.00	1	3,978	0.03%
2022/06/15	3	25.13	2	24.80	24.20	1	3,892	0.03%
2022/06/13	13	27.16	16	26.62	26.60	-3	3,682	-0.08%
2022/06/08	1	24.35	2	24.20	24.35	-1	2,989	-0.03%
2022/06/06	5	24.70	1	26.70	24.40	4	2,881	0.14%
2022/06/02	1	26.65	0	0.00	26.20	1	2,756	0.04%
2022/06/01	9	25.90	9	26.53	25.90	0	2,559	0.00%
2022/05/30	1	28.40	0	0.00	27.20	1	2,241	0.04%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	8	25.80	8	26.00	25.80	0	1,710	0.00%
2022/05/24	9	22.46	8	25.05	23.30	1	1,544	0.06%
2022/05/23	0	0.00	1	23.40	24.80	-1	1,454	-0.07%
2022/05/19	1	19.50	0	0.00	20.65	1	1,312	0.08%
2022/05/13	0	0.00	23	19.24	19.70	-23	1,123	-2.05%
2022/05/12	32	19.35	11	19.40	18.25	21	1,045	2.01%
2022/05/11	0	0.00	35	18.95	18.95	-35	489	-7.16%
2022/05/10	15	17.24	13	15.90	17.25	2	428	0.47%
2022/04/22	5	14.15	0	0.00	13.45	5	114	4.38%
2022/04/11	0	0.00	2	13.10	12.95	-2	102	-1.96%
2022/04/01	0	0.00	2	13.20	13.15	-2	126	-1.58%
2022/03/29	2	13.35	0	0.00	13.30	2	135	1.47%
2022/03/15	0	0.00	3	13.20	13.15	-3	259	-1.16%
2022/03/11	2	13.05	0	0.00	13.20	2	349	0.57%
2022/03/10	0	0.00	2	13.45	13.45	-2	353	-0.57%
2022/03/03	3	13.80	0	0.00	13.75	3	359	0.83%
2022/02/08	0	0.00	1	13.70	14.10	-1	412	-0.24%
2022/02/07	0	0.00	1	13.40	13.40	-1	410	-0.24%
2022/01/26	2	12.90	0	0.00	12.90	2	410	0.49%
2022/01/06	10	14.20	0	0.00	14.20	10	387	2.58%
2022/01/05	10	14.50	0	0.00	14.40	10	384	2.60%
2022/01/04	10	14.95	0	0.00	15.00	10	377	2.65%
2021/12/23	0	0.00	3	14.10	14.15	-3	341	-0.88%
2021/12/17	3	14.15	0	0.00	14.15	3	334	0.90%
2021/12/13	0	0.00	22	15.40	15.70	-22	298	-7.36%
2021/12/08	0	0.00	22	15.61	15.70	-22	220	-9.96%
2021/12/07	0	0.00	10	14.30	14.30	-10	150	-6.66%
2021/11/26	2	12.65	0	0.00	12.70	2	121	1.65%
2021/09/27	0	0.00	1	11.90	11.90	-1	294	-0.34%
2021/09/24	0	0.00	5	11.77	11.80	-5	304	-1.64%
2021/09/23	0	0.00	2	11.55	11.65	-2	308	-0.65%
2021/09/22	0	0.00	2	11.20	11.10	-2	312	-0.64%
2021/09/17	0	0.00	2	11.40	11.40	-2	315	-0.63%
2021/09/16	0	0.00	2	11.30	11.20	-2	318	-0.63%
2021/09/15	1	11.25	0	0.00	11.25	1	325	0.31%
2021/09/08	2	11.20	2	11.30	11.20	0	352	0.00%
2021/09/06	5	11.60	0	0.00	11.25	5	361	1.38%
2021/09/02	2	11.55	0	0.00	11.55	2	371	0.54%
2021/08/31	3	11.65	0	0.00	11.65	3	380	0.79%
2021/08/30	0	0.00	3	11.65	11.65	-3	398	-0.75%
2021/08/27	3	11.80	0	0.00	11.65	3	405	0.74%
2021/08/26	3	11.55	3	11.70	11.70	0	408	0.00%
2021/08/25	0	0.00	1	11.70	11.70	-1	411	-0.24%
2021/08/23	3	11.55	0	0.00	11.50	3	414	0.72%
2021/08/20	3	11.35	0	0.00	11.50	3	414	0.72%
2021/08/18	2	11.55	1	11.80	12.00	1	416	0.24%
2021/08/13	6	12.53	0	0.00	12.60	6	416	1.44%
2021/08/09	0	0.00	5	13.20	13.20	-5	428	-1.17%
2021/08/06	0	0.00	3	13.35	13.35	-3	431	-0.70%
2021/08/05	4	13.53	0	0.00	13.50	4	432	0.92%
2021/08/03	0	0.00	2	13.60	13.60	-2	451	-0.44%
2021/07/29	3	13.40	0	0.00	13.55	3	459	0.65%
2021/07/27	10	13.50	0	0.00	13.50	10	471	2.12%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/21	2	14.60	0	0.00	14.60	2	483	0.41%
2021/07/20	10	15.00	14	14.88	15.05	-4	453	-0.88%
2021/07/19	3	13.10	8	13.63	13.70	-5	412	-1.21%
2021/07/13	3	13.50	0	0.00	13.45	3	435	0.69%
2021/07/09	0	0.00	2	13.65	13.65	-2	442	-0.45%
2021/07/08	2	13.55	0	0.00	13.60	2	458	0.44%
2021/07/07	13	14.01	0	0.00	14.00	13	472	2.75%
2021/07/06	5	14.30	2	14.60	14.60	3	508	0.59%
2021/07/05	0	0.00	7	15.19	15.40	-7	583	-1.20%
2021/06/30	5	13.90	0	0.00	13.75	5	581	0.86%
2021/06/29	7	13.88	0	0.00	13.85	7	577	1.21%
2021/06/25	0	0.00	2	14.10	14.10	-2	572	-0.35%
2021/06/23	0	0.00	20	14.00	14.00	-20	563	-3.55%
2021/06/21	4	13.75	16	13.74	13.75	-12	557	-2.15%
2021/06/17	6	13.65	4	13.90	13.85	2	559	0.36%
2021/06/16	2	13.50	0	0.00	13.50	2	561	0.36%
2021/06/15	0	0.00	7	14.00	13.90	-7	565	-1.24%
2021/06/11	3	13.95	0	0.00	13.95	3	562	0.53%
2021/06/09	2	13.90	0	0.00	13.90	2	563	0.36%
2021/06/04	0	0.00	3	14.05	14.05	-3	540	-0.55%
2021/06/03	18	12.73	0	0.00	12.80	18	535	3.36%
2021/06/02	20	12.70	0	0.00	12.80	20	532	3.75%
2021/05/18	0	0.00	5	11.09	11.25	-5	573	-0.87%
2021/05/13	11	11.49	3	11.70	11.60	8	568	1.41%
2021/05/12	3	11.80	3	11.90	11.80	0	568	0.00%
2021/05/11	5	13.16	0	0.00	12.95	5	566	0.88%
2021/05/06	0	0.00	1	14.25	14.15	-1	555	-0.18%
2021/05/05	0	0.00	8	14.65	14.45	-8	561	-1.42%
2021/05/04	5	13.26	0	0.00	13.60	5	555	0.90%
2021/05/03	4	15.30	2	14.60	14.60	2	548	0.36%
2021/04/29	0	0.00	2	15.95	15.95	-2	543	-0.37%
2021/04/28	4	16.13	22	16.30	16.15	-18	546	-3.29%
2021/04/23	10	15.15	0	0.00	15.15	10	540	1.85%
2021/04/22	0	0.00	2	15.40	15.15	-2	542	-0.37%
2021/04/21	2	15.55	0	0.00	15.50	2	535	0.37%
2021/04/20	0	0.00	2	15.30	15.45	-2	535	-0.37%
2021/04/19	22	15.28	2	15.35	15.35	20	538	3.71%
2021/04/16	2	15.60	0	0.00	15.80	2	539	0.37%
2021/04/15	0	0.00	1	15.45	15.85	-1	557	-0.18%
2021/04/14	1	15.05	0	0.00	15.05	1	562	0.18%
2021/04/13	0	0.00	1	16.80	16.05	-1	583	-0.17%
2021/04/09	1	16.75	47	16.51	17.05	-46	611	-7.52%
2021/04/08	0	0.00	2	15.50	15.50	-2	533	-0.37%
2021/04/07	0	0.00	8	13.83	14.10	-8	528	-1.51%
2021/04/06	5	12.90	0	0.00	12.85	5	520	0.96%
2021/03/31	0	0.00	2	12.30	12.30	-2	545	-0.37%
2021/03/24	0	0.00	4	12.44	12.45	-4	572	-0.70%
2021/03/23	3	12.90	0	0.00	12.45	3	586	0.51%
2021/03/22	3	12.95	0	0.00	12.95	3	589	0.51%
2021/03/19	20	13.30	0	0.00	12.95	20	592	3.38%
2021/03/18	1	12.95	3	13.30	13.05	-2	588	-0.34%
2021/03/17	0	0.00	2	12.70	12.70	-2	588	-0.34%
2021/03/16	5	12.70	0	0.00	12.80	5	601	0.83%
2021/03/15	0	0.00	3	12.85	12.85	-3	621	-0.48%
2021/03/10	0	0.00	3	12.30	12.30	-3	718	-0.42%
2021/03/09	3	12.05	0	0.00	12.05	3	728	0.41%
2021/03/04	0	0.00	6	12.40	12.45	-6	747	-0.80%
2021/03/03	3	12.20	6	12.53	12.55	-3	754	-0.40%
2021/02/26	3	12.80	13	12.91	12.80	-10	766	-1.31%
2021/02/24	3	13.50	0	0.00	13.00	3	808	0.37%
2021/02/23	3	13.50	3	13.70	13.45	0	800	0.00%
2021/02/22	5	12.90	5	13.18	13.20	0	794	0.00%
2021/02/19	5	12.80	0	0.00	12.85	5	796	0.63%
2021/02/18	5	12.70	0	0.00	12.70	5	802	0.62%
2021/02/05	4	12.25	0	0.00	12.15	4	829	0.48%
2021/02/02	5	11.95	3	12.45	12.60	2	930	0.21%
2021/02/01	2	11.85	2	11.85	11.85	0	969	0.00%
2021/01/29	3	12.25	2	12.60	12.15	1	1,026	0.10%
2021/01/28	22	12.47	0	0.00	12.20	22	1,033	2.13%
2021/01/27	0	0.00	13	12.63	12.85	-13	1,029	-1.26%
2021/01/26	11	11.61	0	0.00	11.70	11	1,022	1.08%
2021/01/21	4	11.65	0	0.00	11.80	4	1,024	0.39%
2021/01/20	4	12.35	2	12.35	12.35	2	1,024	0.20%
2021/01/19	3	13.10	0	0.00	13.05	3	1,021	0.29%
2021/01/18	0	0.00	2	13.30	13.30	-2	1,036	-0.19%
2021/01/14	0	0.00	2	13.25	13.25	-2	1,049	-0.19%
2021/01/12	4	13.18	0	0.00	12.90	4	1,121	0.36%
2021/01/08	2	13.50	2	13.25	13.25	0	1,153	0.00%
2021/01/07	2	14.05	0	0.00	14.05	2	1,136	0.18%
2021/01/06	2	14.60	2	15.40	14.60	0	1,133	0.00%
2021/01/05	0	0.00	3	15.10	15.30	-3	1,117	-0.27%
2021/01/04	5	13.10	5	13.89	14.85	0	1,071	0.00%
2020/12/31	0	0.00	6	13.20	13.50	-6	1,041	-0.58%
2020/12/30	3	12.55	0	0.00	12.70	3	1,025	0.29%
2020/12/29	3	12.40	0	0.00	12.40	3	1,018	0.29%
2020/12/28	5	12.52	26	12.61	12.70	-21	1,010	-2.08%
2020/12/25	3	12.00	3	12.85	12.90	0	997	0.00%
2020/12/22	0	0.00	3	11.65	11.65	-3	989	-0.30%
2020/12/21	3	12.10	15	12.10	12.00	-12	995	-1.21%
2020/12/18	0	0.00	2	12.40	12.40	-2	1,001	-0.20%
2020/12/17	0	0.00	10	12.38	12.25	-10	1,001	-1.00%
2020/12/14	3	12.00	0	0.00	12.10	3	1,044	0.29%
2020/12/11	20	12.10	3	12.20	12.20	17	1,058	1.61%
2020/12/09	2	12.20	0	0.00	12.30	2	1,105	0.18%
2020/12/08	2	13.00	20	13.20	12.90	-18	1,104	-1.63%
2020/12/07	0	0.00	4	13.60	13.60	-4	1,082	-0.37%
2020/12/04	0	0.00	12	12.24	12.40	-12	1,038	-1.16%
2020/12/03	50	11.16	5	11.30	11.30	45	1,005	4.48%
2020/12/02	4	11.20	0	0.00	11.20	4	996	0.40%
2020/12/01	5	11.20	10	11.03	11.05	-5	993	-0.50%
2020/11/25	3	11.10	0	0.00	11.05	3	966	0.31%
2020/11/24	13	11.18	0	0.00	11.00	13	957	1.36%
2020/11/23	3	10.35	10	11.20	11.45	-7	930	-0.75%
2020/11/19	0	0.00	1	10.40	10.50	-1	904	-0.11%
2020/11/18	1	10.60	11	10.41	10.40	-10	897	-1.11%
2020/11/17	1	10.35	4	10.61	10.60	-3	887	-0.34%
2020/11/16	3	10.40	0	0.00	10.35	3	877	0.34%
2020/11/13	1	10.70	0	0.00	10.70	1	865	0.12%
2020/11/11	20	11.07	0	0.00	11.40	20	806	2.48%
2020/11/09	0	0.00	27	11.50	11.35	-27	733	-3.68%
2020/11/06	0	0.00	1	11.10	11.10	-1	687	-0.15%
2020/11/05	10	10.10	8	10.10	10.10	2	628	0.32%
2020/11/04	2	9.21	0	0.00	9.22	2	619	0.32%
2020/11/02	3	9.11	0	0.00	9.10	3	613	0.49%
2020/10/29	5	9.42	5	9.40	9.38	0	605	0.00%
2020/10/28	3	9.52	0	0.00	9.51	3	600	0.50%
2020/10/27	5	9.84	0	0.00	9.80	5	589	0.85%
2020/10/26	10	9.80	2	10.35	10.30	8	579	1.38%
2020/10/23	3	9.72	3	9.75	9.75	0	558	0.00%
2020/10/21	5	10.15	0	0.00	10.30	5	529	0.94%
2020/10/20	0	0.00	5	11.00	10.90	-5	507	-0.98%
2020/10/13	0	0.00	36	9.25	9.00	-36	378	-9.51%
2020/10/12	11	9.07	0	0.00	9.07	11	356	3.09%
2020/09/30	25	7.56	0	0.00	7.65	25	334	7.47%
2020/09/23	0	0.00	0.2	8.69	8.69	-0.2	312	-0.08%
2020/07/16	0	0.00	8	6.17	6.34	-8	86	-9.24%
2019/08/12	0	0.00	0.1	7.20	7.02	-0.1	132	-0.08%
2019/04/10	0	0.00	20	7.56	7.65	-20	166	-12.03%
2019/03/06	20	7.85	0	0.00	7.74	20	144	13.86%
2019/01/30	0	0.00	5	6.39	6.39	-5	56	-8.90%
2019/01/24	2	6.60	0	0.00	6.55	2	58	3.44%
2019/01/21	3	6.48	0	0.00	6.68	3	61	4.89%
2018/10/05	0	0.00	6	7.86	7.71	-6	473	-1.27%
2018/10/01	3	8.22	0	0.00	8.22	3	495	0.61%
2018/09/18	3	8.23	0	0.00	8.23	3	924	0.32%
2018/08/13	0	0.00	2	8.12	8.10	-2	1,416	-0.14%
2018/08/10	0	0.00	2	8.60	8.60	-2	1,411	-0.14%
2018/08/06	2	8.52	0	0.00	8.45	2	1,382	0.14%
2018/08/01	2	8.74	0	0.00	8.74	2	1,378	0.15%
2018/06/29	0	0.00	2	11.10	10.90	-2	1,045	-0.19%
2018/06/28	4	11.40	2	11.75	11.15	2	1,003	0.20%
2018/06/27	4	11.30	6	11.17	11.55	-2	884	-0.23%
2018/06/26	0	0.00	1	10.50	10.50	-1	753	-0.13%
2018/06/22	2	10.00	0	0.00	10.60	2	634	0.32%
2018/06/21	1	9.67	0	0.00	9.66	1	530	0.19%
2018/06/15	0	0.00	36	8.51	8.49	-36	415	-8.66%
2018/06/13	36	9.56	0	0.00	9.14	36	390	9.23%
2018/03/21	0	0.00	1	8.20	8.43	-1	396	-0.25%
2018/03/16	0	0.00	1	8.07	8.20	-1	380	-0.26%
2018/03/09	2	7.86	0	0.00	8.00	2	355	0.56%
2018/03/07	0	0.00	2	8.60	8.61	-2	325	-0.62%
2018/02/08	0	0.00	17	7.43	7.42	-17	118	-14.38%
2018/02/06	17	7.48	0	0.00	7.38	17	104	16.33%
2018/02/05	2	7.90	0	0.00	7.40	2	79	2.50%