• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    151張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25628.1000.0028.1063931.52%
2025/02/1700.00228.5028.65-2672-0.30%
2025/02/0700.00228.0028.20-2750-0.27%
2025/02/06027.7000.0027.7507750.00%
2025/01/1300.003926.2026.30-391,279-3.05%
2025/01/0700.00128.0528.10-11,424-0.07%
2024/12/3100.00329.8529.55-31,898-0.16%
2024/12/30428.9000.0028.9041,9610.20%
2024/12/2700.00529.1529.15-51,963-0.25%
2024/12/24829.4700.0029.2581,9780.40%
2024/12/2300.001030.0329.60-101,986-0.50%
2024/12/20329.1500.0029.0531,9800.15%
2024/12/12530.0400.0029.9551,9950.25%
2024/12/10530.3700.0030.1051,9900.25%
2024/12/03130.3000.0030.2012,0260.05%
2024/11/29130.4000.0030.4512,0340.05%
2024/11/2600.001431.7031.55-142,035-0.69%
2024/11/21432.4500.0032.5042,0360.20%
2024/11/1900.00531.4532.55-52,010-0.25%
2024/11/18231.2500.0030.8021,9820.10%
2024/11/15531.934.132.9232.400.91,9590.05%
2024/11/14132.45133.1032.1501,9360.00%
2024/11/1200.000.230.2030.60-0.21,876-0.01%
2024/11/116.130.9000.0030.606.11,8790.32%
2024/11/08232.1000.0031.8521,8790.11%
2024/11/060.132.5500.0032.200.11,9000.01%
2024/11/05233.3000.0032.7021,9200.10%
2024/11/011.133.64333.2033.65-1.91,989-0.10%
2024/10/30633.8611.133.8133.70-5.12,021-0.25%
2024/10/2500.00133.8533.50-12,196-0.05%
2024/10/2400.00133.5533.55-12,318-0.04%
2024/10/231.133.3200.0033.251.12,3470.05%
2024/10/22433.64533.6533.55-12,437-0.04%
2024/10/2100.0010.234.1934.45-10.22,459-0.41%
2024/10/18432.1000.0031.8542,4140.17%
2024/10/171.132.6800.0032.451.12,4650.04%
2024/10/162.132.75233.2032.900.12,5340.00%
2024/10/1500.000.233.5533.35-0.22,552-0.01%
2024/10/092834.2228.134.3332.70-0.13,2530.00%
2024/10/08332.021332.9734.15-103,302-0.30%
2024/10/071031.83331.7731.0573,4340.20%
2024/10/041531.365.231.1331.809.83,8680.25%
2024/09/30029.6000.0029.2004,0330.00%
2024/09/180.130.1000.0029.450.14,4330.00%
2024/09/1300.00230.5030.80-24,441-0.05%
2024/09/120.130.1500.0030.000.14,4600.00%
2024/09/1000.00429.6029.30-44,482-0.09%
2024/09/06630.30230.5030.3544,4890.09%
2024/09/04130.3500.0030.3514,5220.02%
2024/08/290.133.2500.0033.400.14,5940.00%
2024/08/28333.3500.0033.3534,6620.06%
2024/08/2300.001.132.7932.95-1.15,157-0.02%
2024/08/2112.133.2900.0033.2512.15,2600.23%
2024/08/20334.12133.7533.7025,3200.04%
2024/08/19333.28233.4533.4515,3350.02%
2024/08/150.132.20232.1532.15-1.95,428-0.04%
2024/08/13032.40132.5532.40-15,445-0.02%
2024/08/08132.75133.2032.2005,4260.00%
2024/08/065.131.0100.0031.105.15,3800.09%
2024/08/01539.0400.0038.7055,2230.10%
2024/07/31139.3000.0039.2015,1770.02%
2024/07/30138.80139.0039.2505,0520.00%
2024/07/29638.10838.5938.10-24,946-0.04%
2024/07/26137.55238.1538.05-14,804-0.02%
2024/07/23138.20338.0537.80-24,763-0.04%
2024/07/22337.3500.0035.6534,6710.06%
2024/07/1900.00238.8538.70-24,621-0.04%
2024/07/18537.8900.0037.8054,5300.11%
2024/07/1700.00340.3039.10-34,477-0.07%
2024/07/151539.51840.6539.2074,4000.16%
2024/07/12241.05241.2040.8504,3080.00%
2024/07/11740.46241.0540.3554,0930.12%
2024/07/10539.131139.7939.55-63,712-0.16%
2024/07/09838.99239.3339.6063,4990.17%
2024/07/08239.30437.9039.65-23,222-0.06%
2024/07/05337.1013.737.2737.55-10.72,740-0.39%
2024/07/04134.9500.0034.9512,5560.04%
2024/07/0300.00135.4035.15-12,552-0.04%
2024/07/021835.351335.3534.9052,5680.19%
2024/07/0100.00235.3035.25-22,400-0.08%
2024/06/2700.00132.6532.35-12,521-0.04%
2024/06/13133.9000.0033.7013,0820.03%
2024/06/12134.0500.0033.8513,1240.03%
2024/06/0700.001035.5035.25-103,217-0.31%
2024/06/060.134.4000.0034.800.13,2190.00%
2024/06/050.135.2500.0034.800.13,2680.00%
2024/06/04136.80136.0535.7003,4230.00%
2024/06/03936.57637.7036.4533,6490.08%
2024/05/31637.45637.7537.4503,8330.00%
2024/05/301.538.15238.1337.40-0.53,888-0.01%
2024/05/29837.298.237.0736.85-0.23,8630.00%
2024/05/280.135.3000.0035.150.13,9480.00%
2024/05/270.235.0000.0035.150.24,0880.00%
2024/05/24234.30234.1534.5004,4750.00%
2024/05/230.133.4000.0033.550.14,6250.00%
2024/05/22534.65734.4434.00-24,885-0.04%
2024/05/2100.00233.3533.30-25,357-0.04%
2024/05/20232.6500.0032.5525,6540.04%
2024/05/1700.001032.0532.05-106,067-0.16%
2024/05/14231.9500.0031.9026,5990.03%
2024/05/021031.9500.0031.90106,6120.15%
2024/04/30232.95232.3032.3006,6230.00%
2024/04/290.533.3500.0031.700.56,6130.01%
2024/04/2600.00131.4031.45-16,648-0.02%
2024/04/17332.73333.9534.3006,5990.00%
2024/04/1500.00333.6533.00-36,491-0.05%
2024/04/12134.20134.5034.7006,4750.00%
2024/04/1100.00134.3033.95-16,462-0.02%
2024/04/101.534.9700.0034.751.56,4330.02%
2024/04/081135.06135.1035.05106,4110.16%
2024/04/03136.40136.3536.3006,3910.00%
2024/04/02337.37136.9036.8526,3890.03%
2024/04/011338.221938.3138.05-66,379-0.09%
2024/03/29437.44437.1337.4506,1870.00%
2024/03/28236.251.535.9336.050.55,9490.01%
2024/03/27235.85136.0035.9015,9520.02%
2024/03/25136.1000.0035.9515,8950.02%
2024/03/2200.001534.7534.90-155,876-0.26%
2024/03/210.535.8000.0035.250.55,8560.01%
2024/03/20135.70236.0035.45-15,891-0.02%
2024/03/191236.33636.3536.5065,9470.10%
2024/03/18435.48135.9036.1535,8840.05%
2024/03/151533.1100.0034.00155,8050.26%
2024/03/1300.00133.9833.85-15,746-0.02%
2024/03/1200.00235.4835.50-25,765-0.03%
2024/03/11034.7000.0035.0005,7460.00%
2024/03/08234.5035.135.8034.90-33.15,694-0.58%
2024/03/071238.881239.9638.1005,5190.00%
2024/03/06139.50839.9440.50-75,261-0.13%
2024/03/051438.99538.6039.0095,0200.18%
2024/03/04238.33638.8338.40-44,863-0.08%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音