萬旭 (6134)-國票-南港券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.65	2	21.55	21.20	-1	355	-0.28%
2024/05/08	0	0.00	2	21.00	20.85	-2	362	-0.55%
2024/05/06	2	21.40	2	20.65	20.50	0	357	0.00%
2024/05/02	0	0.00	1	20.50	20.30	-1	356	-0.28%
2024/04/30	1	20.40	1	20.20	20.20	0	366	0.00%
2024/04/24	1	20.35	1	20.10	19.95	0	450	0.00%
2024/04/15	2	20.05	0	0.00	20.05	2	434	0.46%
2024/04/09	0	0.00	1	20.55	20.10	-1	427	-0.23%
2024/03/20	1	20.00	0	0.00	20.00	1	403	0.25%
2024/03/19	1	20.50	0	0.00	20.30	1	403	0.25%
2024/03/18	1	20.85	0	0.00	20.60	1	404	0.25%
2024/03/14	0	0.00	15	21.52	21.65	-15	398	-3.76%
2024/03/06	2	23.25	2	22.75	22.85	0	358	0.00%
2024/03/05	0	0.00	1	22.85	23.00	-1	337	-0.30%
2024/02/22	1	22.55	1	22.10	21.90	0	278	0.00%
2024/02/21	2	22.10	3	22.68	23.00	-1	239	-0.42%
2024/02/20	0	0.00	2	21.48	20.95	-2	205	-0.97%
2024/02/19	0	0.00	1	20.65	20.90	-1	199	-0.50%
2024/02/02	3	20.45	0	0.00	20.45	3	194	1.54%
2024/01/31	8	21.15	4	20.95	20.75	4	184	2.17%
2024/01/24	10	21.35	0	0.00	20.60	10	167	5.96%
2024/01/22	1	21.60	0	0.00	20.15	1	141	0.71%
2023/12/13	1	20.30	1	20.25	20.00	0	119	0.00%
2023/12/12	0	0.00	3	19.62	19.80	-3	116	-2.58%
2023/10/06	6	22.30	5	21.85	21.85	1	139	0.72%
2023/10/05	3	20.30	3	20.90	21.55	0	114	0.00%
2023/07/14	0	0.00	1	21.50	21.85	-1	800	-0.12%
2023/06/14	3	22.87	0	0.00	22.80	3	1,624	0.18%
2023/06/09	2	23.55	0	0.00	23.55	2	1,619	0.12%
2023/06/07	1	24.30	0	0.00	24.25	1	1,614	0.06%
2023/06/06	0	0.00	1	24.50	24.35	-1	1,606	-0.06%
2023/06/05	1	23.55	0	0.00	23.70	1	1,623	0.06%
2023/06/01	0	0.00	1	25.85	24.55	-1	1,607	-0.06%
2023/05/31	0	0.00	1	24.30	24.10	-1	1,562	-0.06%
2023/05/09	2	23.35	1	23.15	22.60	1	1,499	0.07%
2023/05/05	2	24.00	0	0.00	23.75	2	1,475	0.14%
2023/04/28	0	0.00	1	25.20	25.05	-1	1,464	-0.07%
2023/04/26	0	0.00	6	23.91	24.40	-6	1,443	-0.42%
2023/04/24	2	24.18	0	0.00	24.40	2	1,404	0.14%
2023/04/21	6	25.28	1	27.45	25.00	5	1,375	0.36%
2023/04/20	21	28.10	20	28.66	27.75	1	1,305	0.08%
2023/04/19	3	26.90	3	27.42	27.40	0	1,077	0.00%
2023/04/18	8	25.60	8	26.60	25.60	0	1,012	0.00%
2023/04/17	0	0.00	1	26.45	26.65	-1	989	-0.10%
2023/04/14	0	0.00	1	24.75	24.65	-1	899	-0.11%
2023/04/13	1	24.15	0	0.00	24.15	1	888	0.11%
2023/04/12	1	25.05	1	25.95	24.80	0	902	0.00%
2023/04/11	1	24.60	0	0.00	24.65	1	859	0.12%
2023/03/31	0	0.00	2	26.38	26.20	-2	794	-0.25%
2023/03/30	0	0.00	1	26.50	25.25	-1	714	-0.14%
2023/03/29	2	24.65	4	24.98	25.00	-2	603	-0.33%
2023/03/28	2	23.00	0	0.00	22.75	2	556	0.36%
2023/03/27	1	24.30	1	25.20	24.40	0	529	0.00%
2023/03/24	8	25.20	10	25.93	25.20	-2	493	-0.41%
2023/03/23	15	24.35	10	25.10	25.15	5	333	1.50%
2023/03/22	2	22.40	4	22.68	22.90	-2	215	-0.93%
2023/02/10	2	21.60	0	0.00	21.50	2	256	0.78%
2023/02/02	0	0.00	1	22.30	21.80	-1	255	-0.39%
2023/02/01	1	20.85	0	0.00	21.05	1	246	0.41%
2022/12/06	0	0.00	1	22.40	22.35	-1	212	-0.47%
2022/11/24	0	0.00	1	20.25	19.95	-1	245	-0.41%
2022/11/23	2	21.43	0	0.00	20.75	2	238	0.84%
2022/09/02	1	24.85	1	24.95	24.65	0	480	0.00%
2022/08/30	2	23.78	2	24.05	24.80	0	496	0.00%
2022/08/11	0	0.00	2	25.15	23.85	-2	928	-0.22%
2022/08/10	3	24.00	1	23.60	24.00	2	919	0.22%
2022/07/05	1	23.70	1	23.75	23.75	0	976	0.00%
2022/06/08	2	26.10	2	25.85	25.15	0	1,289	0.00%
2022/06/01	1	25.95	1	25.90	25.80	0	1,219	0.00%
2022/05/30	9	23.65	9	24.35	23.65	0	1,045	0.00%
2022/05/17	1	20.85	0	0.00	20.90	1	1,712	0.06%
2022/05/12	0	0.00	1	19.30	19.30	-1	2,022	-0.05%
2022/04/07	0	0.00	1	25.60	25.00	-1	3,602	-0.03%
2022/03/30	8	27.30	8	27.50	27.30	0	3,851	0.00%
2022/03/18	0	0.00	1	24.30	24.45	-1	3,605	-0.03%
2022/03/14	1	23.70	1	23.95	24.00	0	4,046	0.00%
2022/03/03	1	28.10	0	0.00	27.00	1	4,197	0.02%
2022/03/02	14	27.50	14	28.63	27.50	0	4,171	0.00%
2022/03/01	1	26.45	1	28.10	28.25	0	4,091	0.00%
2022/02/22	7	27.60	8	28.21	27.60	-1	3,833	-0.03%
2022/02/21	0	0.00	1	26.00	28.05	-1	3,538	-0.03%
2022/02/15	9	25.64	17	27.21	25.50	-8	3,331	-0.24%
2022/02/14	19	27.66	14	27.61	27.00	5	3,276	0.15%
2022/02/11	29	27.99	28	27.74	27.35	1	3,069	0.03%
2022/02/10	0	0.00	1	24.90	26.15	-1	2,822	-0.04%
2022/01/24	0	0.00	18	20.41	21.50	-18	2,651	-0.68%
2022/01/21	1	22.10	1	21.85	21.85	0	2,627	0.00%
2022/01/20	6	23.53	2	23.28	23.05	4	2,612	0.15%
2022/01/17	2	23.30	0	0.00	23.35	2	2,555	0.08%
2022/01/14	0	0.00	3	22.35	22.60	-3	2,536	-0.12%
2022/01/13	2	25.10	0	0.00	23.95	2	2,500	0.08%
2022/01/12	8	25.72	3	26.28	26.05	5	2,466	0.20%
2022/01/11	1	26.40	0	0.00	25.60	1	2,271	0.04%
2022/01/10	7	28.40	7	28.50	28.40	0	2,224	0.00%
2022/01/07	1	27.50	0	0.00	28.45	1	2,192	0.05%
2022/01/06	0	0.00	1	27.80	28.70	-1	2,088	-0.05%
2022/01/05	8	29.18	3	29.80	28.20	5	2,014	0.25%
2022/01/04	3	30.53	1	30.20	29.60	2	1,963	0.10%
2022/01/03	2	30.50	2	30.53	30.35	0	1,860	0.00%
2021/12/30	22	34.57	15	34.98	33.70	7	1,741	0.40%
2021/12/29	13	34.25	13	32.35	34.30	0	1,341	0.00%
2021/12/28	1	30.00	0	0.00	31.20	1	1,227	0.08%
2021/11/24	1	19.10	1	18.65	17.65	0	300	0.00%
2021/09/16	12	18.20	12	18.20	18.60	0	466	0.00%
2021/08/31	0	0.00	1	15.90	16.30	-1	361	-0.28%
2021/07/30	0.1	18.65	0	0.00	18.25	0.1	383	0.03%
2021/07/21	4	18.50	4	18.88	19.80	0	346	0.00%
2021/03/10	0	0.00	0.3	24.75	24.90	-0.3	906	-0.04%
2021/03/09	0	0.00	9	23.93	23.75	-9	904	-0.99%
2021/02/26	0	0.00	25	24.77	26.05	-25	875	-2.86%
2021/02/22	0	0.00	10	23.00	23.00	-10	795	-1.26%
2021/02/05	10	17.97	0	0.00	18.70	10	710	1.41%
2021/02/03	20	17.13	0	0.00	17.50	20	704	2.84%
2021/01/26	0	0.00	5	17.80	17.80	-5	698	-0.72%
2021/01/20	5	19.31	0	0.00	18.85	5	689	0.73%
2021/01/19	0	0.00	10	20.55	20.70	-10	662	-1.51%
2020/12/28	0	0.00	0	12.65	12.95	0	580	0.00%
2020/12/04	1	12.40	11	12.51	12.45	-10	452	-2.21%
2020/12/03	2	13.60	0	0.00	13.75	2	390	0.51%
2020/08/03	0	0.00	5	8.66	8.70	-5	142	-3.50%
2019/12/12	0	0.00	0	8.30	8.31	0	65	0.00%
2019/03/19	0	0.00	41	7.97	8.02	-41	47	-87.23%
2019/02/25	5	8.10	0	0.00	8.10	5	39	12.74%
2018/06/20	0	0.00	1	10.75	10.75	-1	165	-0.60%
2018/06/13	0	0.00	1.2	11.29	11.30	-1.2	162	-0.74%
2018/05/29	5	9.65	0	0.00	9.55	5	102	4.88%
2018/04/10	1	13.00	0	0.00	12.95	1	107	0.93%
2018/03/30	5	12.85	0	0.00	12.85	5	110	4.52%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/02/26	0	0.00	5	13.20	13.80	-5	138	-3.61%
2018/02/21	0	0.00	2	13.10	13.20	-2	144	-1.38%
2018/01/09	0	0.00	1	14.40	14.50	-1	307	-0.32%