振曜 (6143)-國票-南港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
135.0
漲跌
▼3.0
漲幅
-2.17%
成交量
2,733張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	137.50	0	0.00	140.00	4	3,583	0.11%
2024/06/14	7	139.28	7	138.29	139.00	0	3,452	0.00%
2024/06/13	1	128.00	1	133.00	133.00	0	3,354	0.00%
2024/06/12	30	124.48	0	124.00	128.00	30	3,259	0.92%
2024/06/11	0	125.00	0	0.00	124.00	0	3,253	0.00%
2024/06/07	31	125.47	38	135.42	126.00	-7	3,254	-0.22%
2024/06/06	35	137.00	0	0.00	137.00	35	3,110	1.13%
2024/06/05	7	139.71	0	0.00	136.00	7	3,141	0.22%
2024/06/04	86	136.88	0	0.00	136.00	86	3,261	2.64%
2024/05/31	0	0.00	0	131.00	131.00	0	3,490	0.00%
2024/05/28	1	131.00	1	132.00	133.00	0	3,803	0.00%
2024/05/27	0	0.00	2	134.00	135.00	-2	3,844	-0.05%
2024/05/23	2	128.50	121	128.50	128.00	-119	3,803	-3.13%	大賣/鉅額交易
2024/05/22	27	131.74	1	131.00	128.50	26	3,783	0.69%
2024/05/17	35	123.50	0	0.00	125.00	35	3,681	0.95%
2024/05/16	0	0.00	7	117.50	117.00	-7	3,620	-0.19%
2024/05/15	0	0.00	9	118.39	117.00	-9	3,621	-0.25%
2024/05/14	67	118.97	0	0.00	119.00	67	3,596	1.86%
2024/05/13	1	120.50	63	119.69	118.50	-62	3,573	-1.73%
2024/05/10	0	0.00	63	122.17	121.00	-63	3,551	-1.77%
2024/05/09	3	121.83	2	127.50	122.00	1	3,501	0.03%
2024/05/08	0	0.00	5	125.80	126.50	-5	3,422	-0.15%
2024/05/06	4	126.38	4	125.88	125.00	0	3,400	0.00%
2024/05/03	10	120.95	13.2	119.63	122.00	-3.2	3,351	-0.10%
2024/05/02	2	116.50	2	109.00	116.50	0	3,228	0.00%
2024/04/30	3	110.83	3	108.50	108.50	0	3,167	0.00%
2024/04/29	6.1	114.67	3	117.17	113.50	3.1	3,086	0.10%
2024/04/26	3.1	115.56	1	115.50	116.50	2.1	2,901	0.07%
2024/04/25	21	109.26	13	109.15	109.00	8	2,756	0.29%
2024/04/23	1	103.50	4	103.50	103.00	-3	2,660	-0.11%
2024/04/22	23	106.35	39	105.74	105.00	-16	2,635	-0.61%
2024/04/19	87	107.13	3	107.34	109.00	84	2,546	3.30%
2024/04/18	3	105.17	4	100.25	105.00	-1	2,332	-0.04%
2024/04/17	28	99.08	22	97.05	100.50	6	2,225	0.27%
2024/04/16	2	92.15	52	92.08	92.80	-50	2,203	-2.27%
2024/04/12	2	97.00	2	97.20	97.00	0	2,275	0.00%
2024/04/09	53	101.00	0	0.00	100.00	53	2,236	2.37%
2024/04/08	53	102.58	1	104.50	103.00	52	2,210	2.35%
2024/04/03	1	96.21	1	96.80	96.80	0	2,145	0.00%
2024/03/28	1	92.50	1	93.10	92.70	0	2,162	0.00%
2024/03/22	0	0.00	5	95.50	96.50	-5	2,190	-0.23%
2024/03/20	0	98.00	0	0.00	96.00	0	2,220	0.00%
2024/03/15	0	94.50	2	94.10	94.10	-2	2,311	-0.09%
2024/03/13	10	96.40	10	95.00	96.70	0	2,478	0.00%
2024/03/12	0	0.00	2	97.20	97.10	-2	2,537	-0.08%
2024/03/11	4	99.27	0	0.00	96.80	4	2,815	0.14%
2024/03/08	6	105.58	0	0.00	99.90	6	2,996	0.20%
2024/03/07	6	111.00	6	112.75	111.00	0	3,062	0.00%
2024/03/06	1	106.50	2	107.25	107.00	-1	3,204	-0.03%
2024/03/05	4	104.25	5	101.80	103.50	-1	3,125	-0.03%
2024/03/04	3	101.00	2	101.50	100.00	1	3,014	0.03%
2024/03/01	5	99.68	6	98.80	99.90	-1	2,947	-0.03%
2024/02/29	2	95.35	3.2	95.00	96.20	-1.2	2,810	-0.04%
2024/02/27	0	0.00	0.2	86.95	87.50	-0.2	2,772	-0.01%
2024/02/26	1	88.60	0	0.00	88.40	1	2,802	0.04%
2024/02/22	1	90.50	1	90.80	90.20	0	2,812	0.00%
2024/02/21	0	0.00	3	90.20	90.50	-3	2,818	-0.11%
2024/02/19	0	0.00	1	90.00	89.20	-1	2,841	-0.04%
2024/02/15	0.2	88.60	0	0.00	88.40	0.2	2,981	0.01%
2024/02/05	1	86.71	6	87.33	87.10	-5	3,083	-0.16%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/02/01	3.1	89.55	0	0.00	88.10	3.1	3,102	0.10%
2024/01/31	0.1	90.70	0	0.00	90.20	0.1	3,087	0.00%
2024/01/30	2	91.30	7	91.76	91.30	-5	3,132	-0.16%
2024/01/26	2	89.15	7	89.33	88.90	-5	3,179	-0.16%
2024/01/22	1	83.60	0	0.00	84.00	1	3,220	0.03%
2024/01/19	1	82.50	0	0.00	83.10	1	3,276	0.03%
2024/01/17	3	84.23	0	0.00	83.10	3	3,496	0.09%
2024/01/16	0	0.00	1	84.20	84.20	-1	3,490	-0.03%
2024/01/12	1	82.20	2	82.00	81.80	-1	3,492	-0.03%
2024/01/08	4	82.98	4	81.15	82.80	0	3,446	0.00%
2024/01/04	0	87.50	0	0.00	86.70	0	3,360	0.00%
2023/12/20	1	92.20	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1	92.70	1	92.30	92.20	0	3,269	0.00%
2023/12/14	4	95.33	1	95.30	95.00	3	3,262	0.09%
2023/12/12	3	94.67	1	95.50	96.70	2	3,216	0.06%
2023/12/11	0	0.00	1	97.00	96.60	-1	3,138	-0.03%
2023/12/08	3	99.60	3	99.97	99.50	0	3,006	0.00%
2023/12/06	10	104.40	4.7	100.89	99.80	5.3	2,872	0.18%
2023/12/05	7	103.36	2	103.50	103.00	5	2,577	0.19%
2023/12/04	1	99.30	3	97.67	103.00	-2	2,360	-0.08%
2023/12/01	0	0.00	1	95.50	94.00	-1	2,150	-0.05%
2023/11/29	0	0.00	1	91.00	91.70	-1	1,904	-0.05%
2023/11/28	1	89.60	0	0.00	91.00	1	1,885	0.05%
2023/11/24	0	0.00	1	88.10	87.60	-1	1,848	-0.05%
2023/11/21	2	90.60	2	90.80	90.60	0	1,779	0.00%
2023/11/20	0	0.00	1	91.80	91.60	-1	1,776	-0.06%
2023/11/17	0	0.00	1	91.20	91.00	-1	1,760	-0.06%
2023/11/15	1	92.70	0	0.00	91.00	1	1,731	0.06%
2023/11/14	5	93.26	6	92.87	92.40	-1	1,670	-0.06%
2023/11/13	1	90.90	2	90.35	90.30	-1	1,575	-0.07%
2023/11/10	2	84.50	2	85.60	84.50	0	1,469	0.00%
2023/11/08	2	87.00	2	88.00	87.00	0	1,454	0.00%
2023/11/07	5	88.52	2	88.70	87.60	3	1,471	0.20%
2023/11/06	5	87.60	4	84.25	88.00	1	1,463	0.07%
2023/11/01	3	80.10	3	82.30	80.10	0	1,349	0.00%
2023/10/31	3	81.20	4	81.70	81.00	-1	1,347	-0.07%
2023/10/27	4	81.20	3	81.60	81.10	1	1,292	0.08%
2023/10/26	1	80.90	0	0.00	81.40	1	1,251	0.08%
2023/10/25	1	75.60	6	77.87	78.10	-5	1,108	-0.45%
2023/10/19	0	68.50	0	0.00	68.60	0	1,078	0.00%
2023/09/07	3	74.80	3	76.10	74.80	0	1,545	0.00%
2023/09/04	3	72.80	3	73.20	73.50	0	1,548	0.00%
2023/08/28	0	66.00	0	0.00	65.40	0	1,822	0.00%
2023/08/01	1	78.10	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	78.20	0	0.00	76.00	1	1,794	0.06%
2023/07/27	0	0.00	1	77.60	77.70	-1	1,809	-0.06%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/07	0	83.50	0	0.00	84.80	0	2,212	0.00%
2023/07/05	0	88.00	0	0.00	87.80	0	2,238	0.00%
2023/06/20	0	0.00	1	94.50	91.60	-1	3,162	-0.03%
2023/06/19	1	93.10	0	0.00	93.90	1	3,335	0.03%
2023/06/14	0	95.50	0	0.00	95.40	0	3,322	0.00%
2023/06/13	0	0.00	1	93.50	93.40	-1	3,265	-0.03%
2023/06/12	1	90.80	1	90.60	90.50	0	3,234	0.00%
2023/06/07	5	91.50	0	0.00	91.20	5	3,262	0.15%
2023/06/05	1	89.40	0	0.00	93.40	1	3,195	0.03%
2023/06/02	2	90.80	7	91.66	89.50	-5	3,161	-0.16%
2023/05/30	0	0.00	0.1	85.20	85.80	-0.1	3,182	0.00%
2023/05/22	0.3	95.30	0	0.00	88.50	0.3	3,495	0.01%
2023/05/17	4	90.00	4	89.45	89.20	0	3,852	0.00%
2023/05/11	0	88.50	0	0.00	86.90	0	4,052	0.00%
2023/04/28	0	0.00	0.1	95.20	96.20	-0.1	4,236	0.00%
2023/04/25	2	89.10	2	93.30	89.10	0	4,112	0.00%
2023/04/21	2.1	91.86	2	95.60	91.80	0.1	4,096	0.00%
2023/04/17	1	101.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	0	0.00	1	101.00	99.50	-1	4,315	-0.02%
2023/04/13	0	0.00	2	100.50	100.50	-2	4,330	-0.05%
2023/04/11	1	99.30	1	99.70	99.80	0	4,345	0.00%
2023/04/07	0	105.00	0	0.00	104.50	0	4,312	0.00%
2023/03/31	0	102.50	0	0.00	102.00	0	4,225	0.00%
2023/03/30	7	105.36	5	103.20	102.00	2	4,209	0.05%
2023/03/28	2	101.75	3	101.67	102.50	-1	4,066	-0.02%
2023/03/27	2	106.50	2	106.50	106.50	0	3,995	0.00%
2023/03/24	3.1	103.90	4	102.89	104.50	-0.9	3,917	-0.02%
2023/03/23	5	99.92	4	99.78	100.00	1	3,819	0.03%
2023/03/22	3	94.30	4	96.85	97.60	-1	3,464	-0.03%
2023/03/21	1	88.50	1	88.80	88.80	0	3,275	0.00%
2023/03/17	0	0.00	1	84.30	82.90	-1	3,218	-0.03%
2023/03/16	2	81.80	1	83.30	81.70	1	3,215	0.03%
2023/03/15	0	0.00	1	80.70	83.30	-1	3,225	-0.03%
2023/03/14	1	79.40	0	0.00	79.20	1	3,302	0.03%
2023/03/03	1	90.70	0	0.00	88.00	1	3,562	0.03%
2023/02/22	0	89.30	0	0.00	88.60	0	3,625	0.00%
2023/02/21	1	87.80	2	87.55	89.90	-1	3,591	-0.03%
2023/02/20	3	88.53	3	88.73	88.20	0	3,589	0.00%
2023/02/17	3	85.73	1.2	85.63	88.00	1.8	3,636	0.05%
2023/02/16	0	82.00	1	84.90	82.70	-1	3,611	-0.03%
2023/02/13	0.1	77.10	0	0.00	76.90	0.1	3,422	0.00%
2023/02/10	0	0.00	3	79.17	75.00	-3	3,407	-0.09%
2023/02/09	3	79.90	0	0.00	80.70	3	3,289	0.09%
2023/02/08	0	0.00	1	77.20	77.30	-1	3,230	-0.03%
2023/02/06	1	77.40	0	0.00	77.40	1	3,214	0.03%
2023/02/03	4	78.25	3	79.40	77.40	1	3,205	0.03%
2023/02/02	3	79.30	3	76.80	79.30	0	3,137	0.00%
2023/02/01	3	76.30	3	75.60	76.30	0	3,016	0.00%
2023/01/30	0	0.00	1	71.70	70.90	-1	2,922	-0.03%
2023/01/17	1	70.60	0	0.00	70.80	1	2,925	0.03%
2023/01/16	1	68.80	4	70.05	70.80	-3	2,924	-0.10%
2023/01/13	2	69.95	2	70.50	69.20	0	2,936	0.00%
2023/01/12	1	70.90	1	71.60	70.20	0	2,936	0.00%
2023/01/11	1	71.40	1	72.50	71.10	0	2,931	0.00%
2023/01/10	3	72.97	1	71.70	71.50	2	2,909	0.07%
2023/01/09	4	75.38	3	76.00	75.00	1	2,880	0.03%
2023/01/05	5.1	74.93	6	75.60	74.60	-0.9	2,803	-0.03%
2023/01/04	6	73.78	11	71.38	74.50	-5	2,662	-0.19%
2023/01/03	0	0.00	0	68.70	69.80	0	2,493	0.00%
2022/12/30	0	64.70	0	0.00	63.50	0	2,457	0.00%
2022/12/29	3	63.30	3	63.60	63.30	0	2,423	0.00%
2022/12/20	1	71.80	4	70.48	68.10	-3	2,614	-0.11%
2022/12/19	10	72.13	2	72.60	71.40	8	2,670	0.30%
2022/12/16	0	0.00	1	73.40	72.00	-1	2,755	-0.04%
2022/12/15	4	73.93	4	73.15	74.00	0	2,771	0.00%
2022/12/14	3	72.77	4	73.18	73.50	-1	2,740	-0.04%
2022/12/13	0	68.70	0	0.00	68.60	0	2,674	0.00%
2022/12/12	3	69.23	3	70.07	69.20	0	2,675	0.00%
2022/12/09	5	70.30	6	70.27	70.50	-1	2,672	-0.04%
2022/12/08	2	70.30	1	70.90	69.70	1	2,743	0.04%
2022/12/07	2	70.75	0	0.00	69.20	2	2,749	0.07%
2022/12/06	1	75.90	1.1	75.97	72.00	-0.1	2,736	0.00%
2022/12/01	0	0.00	1	74.20	74.60	-1	2,588	-0.04%
2022/11/30	1	74.40	0	0.00	74.60	1	2,599	0.04%
2022/11/29	0	76.00	2	74.85	74.60	-2	2,637	-0.08%
2022/11/28	5	76.20	8	75.74	76.20	-3	2,644	-0.11%
2022/11/25	10	74.33	22	73.21	74.40	-12	2,514	-0.48%
2022/11/24	1	71.80	1	70.40	70.00	0	2,341	0.00%
2022/11/23	1	68.60	2	69.10	69.40	-1	2,225	-0.04%
2022/11/18	1	68.50	3	67.96	66.90	-2	2,183	-0.09%
2022/11/17	2	69.95	1	69.30	70.00	1	2,119	0.05%
2022/11/16	3.1	68.86	6	70.00	68.80	-2.9	2,094	-0.14%
2022/11/15	14	69.31	13	69.04	70.00	1	2,021	0.05%
2022/11/14	10	64.24	10	64.05	68.20	0	1,921	0.00%
2022/11/11	0	0.00	4	62.70	62.00	-4	1,887	-0.21%
2022/11/10	7	61.29	4	61.23	60.90	3	1,916	0.16%
2022/11/09	1	60.50	0	0.00	60.90	1	1,917	0.05%
2022/11/03	0	0.00	1	58.90	58.80	-1	2,000	-0.05%
2022/11/02	1	57.30	0	0.00	57.20	1	2,016	0.05%
2022/10/20	0	0.00	1	58.50	59.00	-1	1,968	-0.05%
2022/10/19	1	59.80	1	59.30	59.50	0	1,966	0.00%
2022/10/18	5	59.12	5	60.84	59.00	0	1,991	0.00%
2022/10/17	1	59.60	0	0.00	60.00	1	1,990	0.05%
2022/10/14	1	60.40	1	60.50	60.80	0	1,975	0.00%
2022/10/13	0	0.00	2	60.10	58.20	-2	1,968	-0.10%
2022/10/12	1	61.10	0	0.00	61.00	1	1,959	0.05%
2022/10/06	0	0.00	1	63.10	63.30	-1	1,960	-0.05%
2022/10/05	3	62.60	5	61.98	62.60	-2	1,958	-0.10%
2022/10/04	0	0.00	1	58.90	60.60	-1	1,930	-0.05%
2022/10/03	1	57.80	0	0.00	57.10	1	1,915	0.05%
2022/09/30	0	55.90	0	0.00	58.00	0	1,945	0.00%
2022/09/28	4	61.35	2	62.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	2	64.10	63.80	-2	2,075	-0.10%
2022/09/26	5	63.20	3	63.97	62.10	2	2,109	0.09%
2022/09/23	2	67.05	11	66.70	66.30	-9	2,129	-0.42%
2022/09/22	3	64.00	2	64.45	64.80	1	2,144	0.05%
2022/09/21	0	0.00	2	62.60	61.90	-2	2,395	-0.08%
2022/09/20	3	62.60	12	62.43	62.80	-9	2,531	-0.36%
2022/09/19	2	61.95	1	61.60	61.50	1	2,587	0.04%
2022/09/15	0	0.00	10	66.45	62.50	-10	2,637	-0.38%
2022/09/14	5	62.50	0	0.00	64.00	5	2,555	0.20%
2022/09/13	3	63.10	3	63.20	63.10	0	2,545	0.00%
2022/09/08	0	59.00	15	58.60	59.60	-15	2,506	-0.60%
2022/09/06	0	0.00	1	58.20	58.20	-1	2,545	-0.04%
2022/09/05	3	61.70	3	65.20	61.70	0	2,501	0.00%
2022/09/02	2	63.10	6	60.98	64.00	-4	2,432	-0.16%
2022/08/30	0	57.50	0	0.00	58.30	0	2,308	0.00%
2022/08/29	0	57.30	0	0.00	57.00	0	2,299	0.00%
2022/08/25	0	0.00	1	58.90	58.30	-1	2,263	-0.04%
2022/08/22	1	58.10	0	0.00	57.00	1	2,215	0.05%
2022/08/18	2	60.20	2	60.20	59.20	0	2,133	0.00%
2022/08/11	45	53.94	0	0.00	55.60	45	1,904	2.36%
2022/08/09	3	52.00	28	50.70	52.50	-25	1,819	-1.37%
2022/08/04	15	46.90	0	0.00	47.50	15	1,796	0.84%
2022/08/03	5	48.00	0	0.00	47.95	5	1,780	0.28%
2022/08/02	5	49.20	0	0.00	49.30	5	1,767	0.28%
2022/07/26	0	0.00	10	50.50	50.20	-10	1,743	-0.57%
2022/07/25	10	48.78	0	0.00	50.20	10	1,734	0.58%
2022/07/19	4	51.10	4	52.00	51.10	0	1,680	0.00%
2022/07/18	0	0.00	30	51.07	51.20	-30	1,671	-1.79%
2022/07/14	0	0.00	15	49.00	48.75	-15	1,641	-0.91%
2022/07/08	0	0.00	10	43.34	43.70	-10	1,591	-0.63%
2022/07/07	5	44.19	0	0.00	44.15	5	1,546	0.32%
2022/07/06	25	44.37	0	0.00	43.50	25	1,453	1.72%
2022/07/05	4	47.70	34	48.24	47.70	-30	1,372	-2.19%
2022/07/04	5	52.50	0	0.00	50.20	5	1,251	0.40%
2022/07/01	4	55.70	1	58.20	55.70	3	1,162	0.26%
2022/06/30	25	62.00	0	0.00	61.80	25	1,058	2.36%
2022/06/29	29	62.45	21	62.35	64.00	8	944	0.85%
2022/06/28	0	0.00	8	59.48	60.70	-8	660	-1.21%
2022/06/27	7	58.70	6	58.07	58.60	1	515	0.19%
2022/06/24	3	57.77	9	55.94	57.30	-6	453	-1.32%
2022/06/23	2	53.40	2	54.30	53.70	0	393	0.00%
2022/06/15	2	51.60	2	52.05	51.90	0	315	0.00%
2022/06/07	2	50.15	0	0.00	50.10	2	314	0.64%
2022/05/16	1	48.70	0	0.00	47.85	1	361	0.28%
2022/05/04	1	50.50	1	50.60	50.60	0	363	0.00%
2022/03/15	0	0.00	1	45.75	45.90	-1	1,048	-0.10%
2022/03/07	5	49.35	0	0.00	48.15	5	1,149	0.43%
2022/02/24	6	50.00	0	0.00	50.50	6	1,406	0.43%
2022/02/22	0	0.00	1	53.20	52.20	-1	1,752	-0.06%
2022/02/17	1	54.20	0	0.00	54.00	1	2,056	0.05%
2022/01/14	0	0.00	14	55.23	55.80	-14	2,794	-0.50%
2022/01/07	4	60.75	3	58.30	59.00	1	2,812	0.04%
2022/01/06	1	60.60	0	0.00	60.50	1	2,748	0.04%
2022/01/04	2	60.05	0	0.00	60.00	2	2,728	0.07%
2021/12/24	1	61.40	1	60.00	58.70	0	2,756	0.00%
2021/12/20	5	59.88	0	0.00	58.90	5	3,093	0.16%
2021/12/17	7	59.19	0	0.00	58.60	7	3,311	0.21%
2021/12/16	2	59.70	2	60.50	59.60	0	3,374	0.00%
2021/12/14	2	56.00	0	0.00	56.00	2	3,382	0.06%
2021/12/07	0	0.00	1	57.80	57.90	-1	3,470	-0.03%
2021/12/03	1	56.10	2	56.50	57.00	-1	3,477	-0.03%
2021/12/02	2	55.50	0	0.00	55.00	2	3,500	0.06%
2021/11/29	2	54.50	2	55.30	55.30	0	3,577	0.00%
2021/11/26	0	0.00	1	57.00	55.60	-1	3,665	-0.03%
2021/11/25	4	58.20	4	59.40	58.20	0	3,717	0.00%
2021/11/23	1	62.10	0	0.00	60.80	1	3,952	0.03%
2021/11/22	6	62.92	5	63.12	62.00	1	3,952	0.03%
2021/11/19	4	60.40	4	58.70	60.40	0	3,781	0.00%
2021/11/17	1	58.10	1	57.50	57.40	0	3,465	0.00%
2021/11/11	1	54.90	1	54.50	54.60	0	3,413	0.00%
2021/11/10	9	53.50	0	0.00	53.70	9	3,412	0.26%
2021/11/09	4	53.50	4	53.00	53.50	0	3,443	0.00%
2021/11/01	2	59.25	1	58.80	58.50	1	3,547	0.03%
2021/10/29	6	57.10	6	57.13	57.00	0	3,536	0.00%
2021/10/28	1	57.00	1	58.00	57.00	0	3,547	0.00%
2021/10/27	4	54.10	4	54.60	54.10	0	3,421	0.00%
2021/10/26	4	54.50	4	55.40	54.50	0	3,536	0.00%
2021/10/22	6	53.98	8	52.19	54.40	-2	3,829	-0.05%
2021/10/21	7	52.94	5	51.70	51.00	2	3,994	0.05%
2021/10/20	4	52.60	5	53.20	52.60	-1	4,044	-0.02%
2021/10/19	1	52.20	1	52.50	52.80	0	4,038	0.00%
2021/10/18	1	51.50	0	0.00	51.10	1	4,024	0.02%
2021/10/15	0	0.00	1	51.30	51.30	-1	4,028	-0.02%
2021/10/14	1	49.60	0	0.00	50.10	1	4,027	0.02%
2021/10/13	4	50.90	4	54.00	50.90	0	4,040	0.00%
2021/10/12	1	54.40	1	53.10	53.00	0	4,019	0.00%
2021/10/06	4	51.30	5	52.62	51.30	-1	3,952	-0.03%
2021/10/05	1	49.30	1	51.90	52.60	0	3,936	0.00%
2021/10/04	2	51.20	2	50.55	50.10	0	3,904	0.00%
2021/10/01	1	51.50	1	51.40	50.60	0	3,874	0.00%
2021/09/30	1	53.90	0	0.00	54.70	1	3,834	0.03%
2021/09/29	0	0.00	1	53.70	53.30	-1	3,814	-0.03%
2021/09/28	2	58.45	3	58.80	58.70	-1	3,740	-0.03%
2021/09/27	10	59.94	5	60.38	60.20	5	3,676	0.14%
2021/09/24	1	58.90	4	55.30	59.90	-3	3,419	-0.09%
2021/09/23	28	56.45	28	55.64	54.50	0	3,184	0.00%
2021/09/22	1	53.80	0	0.00	53.30	1	3,102	0.03%
2021/09/17	0	0.00	1	55.00	55.00	-1	3,080	-0.03%
2021/09/16	5	53.80	5	54.56	54.50	0	3,012	0.00%
2021/09/03	1	52.50	0	0.00	52.40	1	2,713	0.04%
2021/09/02	2	56.80	1	54.10	53.50	1	2,676	0.04%
2021/08/30	4	56.70	4	53.50	56.70	0	2,401	0.00%
2021/08/27	5	52.42	5	52.88	53.00	0	2,174	0.00%
2021/08/26	1	49.60	1	49.10	48.75	0	2,075	0.00%
2021/08/13	0	0.00	5	45.05	44.80	-5	1,817	-0.28%
2021/08/04	0	0.00	1	62.70	65.00	-1	1,594	-0.06%
2021/08/03	6	61.67	4	60.00	61.60	2	1,527	0.13%
2021/08/02	1	58.70	2	61.40	60.00	-1	1,458	-0.07%
2021/07/30	5	62.62	3	64.60	62.50	2	1,398	0.14%
2021/07/29	8	64.60	20	63.99	65.00	-12	1,282	-0.94%
2021/07/28	1	57.20	0	0.00	59.10	1	1,040	0.10%
2021/07/27	7	61.94	9	60.93	62.10	-2	950	-0.21%
2021/07/26	1	54.70	0	0.00	56.60	1	784	0.13%
2021/07/15	0	0.00	1	49.95	50.10	-1	1,027	-0.10%
2021/07/13	1	49.60	0	0.00	49.30	1	1,032	0.10%
2021/07/06	10	49.00	10	49.39	48.60	0	1,057	0.00%
2021/07/05	1	47.50	1	47.15	47.15	0	1,047	0.00%
2021/06/08	1	44.10	0	0.00	43.90	1	1,515	0.07%
2021/05/27	0	0.00	9	45.00	44.40	-9	1,524	-0.59%
2021/05/17	9	37.70	0	0.00	38.10	9	1,566	0.57%
2021/05/14	0	0.00	1	42.70	41.85	-1	1,550	-0.06%
2021/04/29	4	58.90	4	59.55	58.70	0	1,345	0.00%
2021/04/28	4	55.40	4	55.20	55.40	0	1,235	0.00%
2021/04/26	7	57.30	11	54.96	57.30	-4	1,175	-0.34%
2021/04/23	0	0.00	4	51.80	53.10	-4	1,052	-0.38%
2021/04/21	1	49.50	0	0.00	49.40	1	959	0.10%
2021/04/20	0	0.00	5	50.00	49.95	-5	955	-0.52%
2021/04/16	1	48.95	0	0.00	48.70	1	940	0.11%
2021/04/15	0	0.00	1	49.35	49.00	-1	934	-0.11%
2021/04/14	2	46.98	0	0.00	46.70	2	923	0.22%
2021/04/12	5	48.71	0	0.00	48.25	5	892	0.56%
2021/04/09	2	49.00	0	0.00	49.15	2	875	0.23%
2021/03/29	2	51.15	1	51.20	51.20	1	796	0.13%
2021/03/26	1	49.40	1	49.85	51.40	0	776	0.00%
2021/03/25	4	49.85	4	50.80	49.85	0	751	0.00%
2021/03/24	0	0.00	8	50.03	50.80	-8	732	-1.09%
2021/03/23	1	48.65	1	48.40	48.40	0	671	0.00%
2021/03/22	3	49.70	3	49.55	49.35	0	651	0.00%
2021/03/19	4	50.26	15	50.53	49.75	-11	635	-1.73%
2021/03/18	3	48.80	1	49.20	48.85	2	577	0.35%
2021/03/17	22	49.17	10	47.62	49.20	12	562	2.13%
2021/03/16	11	45.76	10	46.55	46.90	1	451	0.22%
2021/02/17	0	0.00	1	39.35	40.00	-1	280	-0.36%
2021/02/04	1	40.60	0	0.00	39.80	1	266	0.38%
2020/12/30	0	0.00	1	39.45	39.50	-1	157	-0.63%
2020/12/29	1	40.35	0	0.00	39.75	1	153	0.65%
2020/12/02	0	0.00	1	36.50	36.70	-1	88	-1.13%
2020/11/26	1	36.10	1	35.95	36.10	0	82	0.00%
2020/11/20	1	35.40	0	0.00	35.90	1	80	1.24%
2020/10/28	0	0.00	2	35.20	34.95	-2	174	-1.15%
2020/10/26	0	0.00	1	35.35	35.30	-1	176	-0.57%
2020/07/27	0	0.00	1	40.05	39.70	-1	307	-0.33%
2020/07/23	2	41.53	1	41.35	41.55	1	302	0.33%
2020/06/18	0	0.00	2	41.25	40.90	-2	271	-0.74%
2020/06/17	0	0.00	1	40.80	40.80	-1	267	-0.37%
2020/06/16	1	39.75	0	0.00	39.40	1	258	0.39%
2020/06/12	0	0.00	40	37.80	38.10	-40	263	-15.17%
2020/06/09	0	0.00	1	39.55	39.80	-1	277	-0.36%
2020/06/08	0	0.00	1	40.00	40.00	-1	277	-0.36%
2020/05/27	0	0.00	1	37.60	37.80	-1	259	-0.39%
2020/05/26	1	38.10	0	0.00	37.90	1	261	0.38%
2020/05/25	1	37.70	1	37.65	37.75	0	256	0.00%
2020/05/22	1	37.00	0	0.00	36.90	1	249	0.40%
2020/05/06	1	35.35	0	0.00	35.30	1	232	0.43%
2020/03/19	20	25.28	0	0.00	24.70	20	218	9.17%
2020/03/13	10	28.60	0	0.00	29.00	10	213	4.69%
2020/03/05	10	34.38	0	0.00	34.40	10	184	5.42%
2020/02/25	0	0.00	5	35.00	35.00	-5	182	-2.74%
2020/02/18	0	0.00	2	36.20	36.15	-2	183	-1.09%
2020/02/17	1	35.85	0	0.00	35.90	1	185	0.54%
2020/02/11	2	35.05	0	0.00	35.05	2	188	1.06%
2020/02/03	0	0.00	1	33.35	33.80	-1	192	-0.52%
2019/12/12	0	0.00	0	39.95	39.95	0	163	0.00%
2019/10/22	1	42.05	0	0.00	41.75	1	325	0.31%
2019/10/08	0	0.00	2	41.30	41.00	-2	350	-0.57%
2019/10/07	2	41.00	0	0.00	41.05	2	355	0.56%
2019/10/01	0	0.00	1	41.10	40.85	-1	371	-0.27%
2019/09/16	5	43.00	5	42.70	42.65	0	394	0.00%
2019/08/12	0	0.00	101	42.30	42.30	-101	621	-16.24%	大賣/鉅額交易
2019/08/08	105	47.67	3	47.70	47.70	102	620	16.44%	大買/鉅額交易
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/07/24	2	48.95	8	48.88	49.40	-6	586	-1.02%
2019/07/18	0	0.00	3	48.10	48.20	-3	576	-0.52%
2019/07/15	0	0.00	2	48.35	48.55	-2	572	-0.35%
2019/05/30	0	0.00	1	50.80	49.10	-1	925	-0.11%
2019/05/06	2	46.50	2	46.73	46.70	0	788	0.00%
2019/04/10	0	0.00	1	46.65	46.90	-1	690	-0.14%
2019/03/26	1	47.80	1	48.40	47.70	0	652	0.00%
2019/03/25	5	46.90	5	47.07	47.00	0	620	0.00%
2019/03/22	0	0.00	5	46.70	46.70	-5	599	-0.83%
2019/03/19	6	47.08	0	0.00	46.50	6	558	1.07%
2019/03/12	5	44.00	5	44.42	45.40	0	472	0.00%
2019/03/11	2	42.98	2	43.48	43.55	0	411	0.00%
2018/12/27	0	0.00	1	38.00	36.80	-1	311	-0.32%
2018/12/26	2	38.00	1	38.50	36.85	1	304	0.33%
2018/11/08	2	34.20	2	34.05	33.40	0	228	0.00%
2018/10/11	0	0.00	2	31.45	31.20	-2	581	-0.34%
2018/10/09	0	0.00	1	34.65	34.65	-1	571	-0.18%
2018/10/05	0	0.00	1	35.00	34.80	-1	576	-0.17%
2018/09/04	0	0.00	1	41.00	41.00	-1	620	-0.16%
2018/08/30	1	41.10	0	0.00	41.05	1	629	0.16%
2018/08/20	1	44.00	4	41.73	41.30	-3	681	-0.44%
2018/08/17	1	42.45	0	0.00	42.30	1	662	0.15%
2018/08/16	1	41.60	0	0.00	42.10	1	655	0.15%
2018/08/15	1	42.90	0	0.00	42.35	1	650	0.15%
2018/08/14	1	41.55	1	42.00	42.45	0	639	0.00%
2018/08/13	0	0.00	2	40.80	41.05	-2	632	-0.32%
2018/08/09	4	45.01	122	44.19	44.40	-118	575	-20.51%	大賣/鉅額交易
2018/08/08	122	45.10	2	45.90	44.35	120	522	22.96%	大買/鉅額交易
2018/08/07	1	46.30	3	45.73	45.20	-2	472	-0.42%
2018/08/06	2	42.28	0	0.00	42.30	2	400	0.50%
2018/08/03	0	0.00	1	41.80	41.95	-1	394	-0.25%
2018/08/02	1	42.00	0	0.00	41.90	1	388	0.26%
2018/07/27	0	0.00	2	42.10	42.15	-2	365	-0.55%
2018/07/26	1	41.20	0	0.00	40.30	1	349	0.29%
2018/07/23	3	39.77	3	38.60	38.60	0	295	0.00%
2018/06/28	0	0.00	1	39.15	39.15	-1	325	-0.31%
2018/06/25	1	39.35	0	0.00	39.10	1	318	0.31%
2018/06/13	0	0.00	1	37.60	37.20	-1	321	-0.31%
2018/06/12	1	37.20	0	0.00	37.50	1	332	0.30%
2018/06/05	0	0.00	1	37.45	37.15	-1	343	-0.29%
2018/06/01	1	39.20	0	0.00	38.65	1	332	0.30%
2018/04/17	0	0.00	1	36.60	34.30	-1	329	-0.30%
2018/03/13	2	37.58	0	0.00	37.70	2	277	0.72%
2018/03/05	1	39.30	0	0.00	38.95	1	272	0.37%
2018/02/26	0	40.50	0	0.00	40.50	0	268	0.00%
2018/02/09	0	0.00	1	37.55	39.35	-1	265	-0.38%
2018/02/06	2	42.90	0	0.00	40.70	2	275	0.73%
2018/02/05	1	44.80	0	0.00	44.90	1	265	0.38%