撼訊 (6150)-國票-南港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	77.00	77.30	-1	1,579	-0.06%
2024/05/08	4	77.50	3	80.10	77.00	1	1,625	0.06%
2024/05/07	0	0.00	1	79.80	80.00	-1	1,624	-0.06%
2024/04/30	3	74.00	0	0.00	74.00	3	1,592	0.19%
2024/04/23	5	77.50	0	0.00	78.40	5	1,603	0.31%
2024/04/22	1	78.30	0	0.00	76.80	1	1,605	0.06%
2024/04/19	5	80.00	0	0.00	79.00	5	1,605	0.31%
2024/04/16	2	83.00	0	0.00	82.00	2	1,647	0.12%
2024/04/15	5	88.10	0	0.00	86.50	5	1,646	0.30%
2024/04/08	0	0.00	1.1	90.82	90.80	-1.1	1,675	-0.06%
2024/04/02	0	91.90	0	0.00	92.00	0	1,687	0.00%
2024/03/29	0	93.40	0	0.00	90.80	0	1,672	0.00%
2024/03/26	6	92.02	6	90.60	90.60	0	1,662	0.00%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/20	1	88.30	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/15	1	91.70	1	91.40	91.20	0	1,716	0.00%
2024/03/14	2	93.80	2	96.70	93.80	0	1,727	0.00%
2024/03/13	1	101.00	0	0.00	95.60	1	1,750	0.06%
2024/03/12	4	99.93	3	100.83	100.00	1	1,864	0.05%
2024/03/08	2	93.50	3	97.90	93.50	-1	2,133	-0.05%
2024/03/06	13	100.92	13	99.35	98.70	0	2,075	0.00%
2024/03/05	2	100.10	1	99.20	98.80	1	2,055	0.05%
2024/03/01	6	100.00	5	98.40	96.00	1	1,910	0.05%
2024/02/26	0	91.00	0	0.00	91.20	0	1,702	0.00%
2024/02/22	0	0.00	10	92.40	91.60	-10	1,769	-0.57%
2024/02/20	0	0.00	3	93.93	94.20	-3	1,778	-0.17%
2024/02/19	5	95.40	2	95.30	95.00	3	1,810	0.17%
2024/02/16	2	93.90	2	92.50	93.90	0	1,813	0.00%
2024/02/15	2	92.20	2.1	93.90	91.90	-0.1	1,817	-0.01%
2024/02/05	2.1	90.86	3	90.40	90.30	-0.9	1,804	-0.05%
2024/01/31	1	88.40	1	88.30	88.30	0	2,094	0.00%
2024/01/22	1	87.70	1.1	87.90	87.30	-0.1	2,379	0.00%
2024/01/19	1	84.80	1	84.50	85.00	0	2,427	0.00%
2024/01/17	5	85.00	0	0.00	83.30	5	2,663	0.19%
2024/01/12	4	90.88	4	89.00	88.00	0	2,967	0.00%
2024/01/11	1	90.60	0	0.00	91.50	1	2,959	0.03%
2024/01/09	0	0.00	0.1	88.20	88.80	-0.1	3,004	0.00%
2024/01/04	5	89.80	0	0.00	89.00	5	3,134	0.16%
2024/01/02	0.1	92.00	0	0.00	91.90	0.1	3,259	0.00%
2023/12/28	0	0.00	1	91.20	90.70	-1	3,277	-0.03%
2023/12/14	6	93.67	6	93.50	93.40	0	3,552	0.00%
2023/12/12	2	91.20	2	92.30	91.20	0	3,550	0.00%
2023/12/08	5	96.58	5	93.72	93.00	0	3,522	0.00%
2023/12/07	2	95.10	2	104.00	95.10	0	3,481	0.00%
2023/12/06	1	98.07	2	97.40	101.50	-1	3,333	-0.03%
2023/12/05	10	95.89	10	94.65	92.70	0	3,102	0.00%
2023/12/04	0	0.00	1	95.50	93.80	-1	2,926	-0.03%
2023/12/01	0.5	93.80	0	0.00	93.40	0.5	2,885	0.02%
2023/11/30	1	95.40	10	96.41	94.30	-9	2,879	-0.31%
2023/11/29	0.5	93.41	1	93.40	94.00	-0.5	2,826	-0.02%
2023/11/21	10.1	95.35	0.1	94.90	92.90	9.9	2,740	0.36%
2023/11/20	0.1	92.61	1	92.60	91.50	-0.9	2,690	-0.03%
2023/11/15	0	93.90	4	93.10	92.60	-4	2,632	-0.15%
2023/11/13	1	92.60	0	0.00	93.50	1	2,600	0.04%
2023/11/10	1	92.60	0	0.00	92.60	1	2,582	0.04%
2023/11/09	13	94.52	15	95.19	93.50	-2	2,520	-0.08%
2023/11/08	2	90.90	2	91.60	90.90	0	2,279	0.00%
2023/11/07	1	91.80	1	90.70	91.00	0	2,275	0.00%
2023/11/06	2	90.75	0	0.00	90.80	2	2,260	0.09%
2023/11/03	3	91.10	0	0.00	90.60	3	2,269	0.13%
2023/11/02	0	0.00	2	93.10	92.80	-2	2,260	-0.09%
2023/11/01	8	90.11	12	91.93	91.30	-4	2,207	-0.18%
2023/10/31	12	90.42	5	91.92	90.40	7	2,161	0.32%
2023/10/27	0	0.00	1	91.70	90.40	-1	2,074	-0.05%
2023/10/26	7	92.96	6	93.03	92.70	1	2,032	0.05%
2023/10/25	2	91.95	2	92.45	91.30	0	1,891	0.00%
2023/10/24	10	93.33	10	91.00	90.70	0	1,803	0.00%
2023/10/23	1	85.50	4	88.70	89.60	-3	1,561	-0.19%
2023/10/20	5	81.90	5	83.86	81.50	0	1,552	0.00%
2023/10/19	6	83.10	3	84.57	83.00	3	1,562	0.19%
2023/10/18	4	84.75	4	88.25	84.90	0	1,728	0.00%
2023/10/17	4	88.10	5	86.02	88.30	-1	2,042	-0.05%
2023/10/16	1	84.00	0	0.00	84.20	1	2,088	0.05%
2023/10/13	2	87.10	2	90.90	87.10	0	2,280	0.00%
2023/10/12	4	90.50	7	90.76	90.60	-3	2,289	-0.13%
2023/10/06	1	85.40	4	85.55	84.80	-3	2,265	-0.13%
2023/10/03	2	82.00	0	0.00	81.50	2	2,209	0.09%
2023/09/25	3	81.90	3	83.70	81.90	0	2,209	0.00%
2023/09/22	0	0.00	1	85.90	83.30	-1	2,194	-0.05%
2023/09/21	2	84.05	2	84.90	85.00	0	2,166	0.00%
2023/09/19	21	86.24	26	85.75	86.00	-5	2,080	-0.24%
2023/09/18	2	84.20	1	84.60	86.10	1	1,968	0.05%
2023/09/15	2	78.20	0	0.00	78.40	2	1,902	0.11%
2023/09/14	2	77.90	1	78.20	78.20	1	1,897	0.05%
2023/09/13	2	77.00	0	0.00	77.30	2	1,892	0.11%
2023/08/30	1	75.10	0	0.00	74.60	1	2,245	0.04%
2023/08/18	2	77.70	1	77.10	76.70	1	2,610	0.04%
2023/08/16	1	74.90	0	0.00	74.40	1	2,580	0.04%
2023/08/14	0	0.00	1	73.20	72.40	-1	2,583	-0.04%
2023/08/11	1	74.10	1	75.70	73.60	0	2,571	0.00%
2023/08/09	1	79.10	0	0.00	78.60	1	2,537	0.04%
2023/07/26	1	101.50	0	0.00	99.00	1	2,384	0.04%
2023/07/24	2	109.50	2	114.50	109.50	0	2,343	0.00%
2023/07/21	4	111.38	2	112.75	113.50	2	2,319	0.09%
2023/07/20	5	110.30	5	108.70	109.00	0	2,142	0.00%
2023/07/18	2	103.35	1.1	100.35	94.70	0.9	1,715	0.05%
2023/07/17	5	95.10	5	95.60	97.40	0	1,513	0.00%
2023/07/14	0	87.50	1	87.10	88.60	-1	1,466	-0.07%
2023/07/13	0	82.10	1	80.10	80.60	-1	1,340	-0.07%
2023/07/12	1	78.00	1	79.50	77.50	0	1,301	0.00%
2023/07/07	1	77.10	0	0.00	76.60	1	1,336	0.07%
2023/06/29	0	0.00	1	77.90	77.80	-1	1,305	-0.08%
2023/06/28	4	76.73	4	77.65	76.60	0	1,304	0.00%
2023/06/27	0	0.00	1	76.50	76.50	-1	1,313	-0.08%
2023/06/26	2	79.75	0	0.00	79.50	2	1,305	0.15%
2023/06/21	0	0.00	1	80.40	80.50	-1	1,294	-0.08%
2023/06/15	3	79.20	3	80.80	79.20	0	1,288	0.00%
2023/06/14	0	0.00	1	80.50	80.50	-1	1,269	-0.08%
2023/06/12	0.1	84.30	0	0.00	82.20	0.1	1,203	0.00%
2023/06/09	3	83.67	3	83.37	82.50	0	1,141	0.00%
2023/06/08	1	79.50	1	78.30	78.60	0	1,040	0.00%
2023/06/05	3.1	81.70	4	82.90	81.70	-1	995	-0.10%
2023/06/02	4	82.73	4	81.05	83.00	0	966	0.00%
2023/06/01	1	79.70	0	0.00	79.10	1	908	0.11%
2023/05/31	0	0.00	1	80.10	81.50	-1	897	-0.11%
2023/05/30	2	81.65	1	79.90	80.00	1	812	0.12%
2023/05/29	5	75.94	3	75.00	76.00	2	656	0.30%
2023/05/26	3	73.60	4	72.90	73.60	-1	697	-0.14%
2023/05/25	2	73.45	1	71.60	71.60	1	733	0.14%
2023/05/09	0	0.00	1	70.20	70.90	-1	916	-0.11%
2023/05/08	0	0.00	3	72.10	71.60	-3	925	-0.32%
2023/05/05	3	72.07	0	0.00	71.90	3	953	0.31%
2023/05/03	0	0.00	3	71.60	71.50	-3	1,057	-0.28%
2023/04/26	1	71.40	1	70.50	71.40	0	1,356	0.00%
2023/04/12	6	80.25	6	80.42	78.70	0	1,831	0.00%
2023/03/28	0	0.00	0	75.60	75.40	0	2,159	0.00%
2023/03/24	1	77.20	1	77.10	77.00	0	2,350	0.00%
2023/03/22	0	0.00	1	77.00	77.30	-1	2,983	-0.03%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/13	3	74.70	3	74.80	75.30	0	3,140	0.00%
2023/03/09	1	77.70	1	77.30	77.30	0	3,202	0.00%
2023/03/08	0	0.00	6	78.10	77.90	-6	3,213	-0.19%
2023/03/07	6	79.00	0	0.00	79.10	6	3,214	0.19%
2023/02/24	1	80.00	0	0.00	80.40	1	3,355	0.03%
2023/02/23	0	81.80	0	0.00	81.40	0	3,310	0.00%
2023/02/17	0	81.00	1	79.27	81.00	-1	3,483	-0.03%
2023/02/16	2	81.45	0	0.00	80.40	2	3,496	0.06%
2023/02/14	3	78.30	4	78.35	78.30	-1	3,518	-0.03%
2023/02/13	1	78.30	1	77.90	78.00	0	3,612	0.00%
2023/02/10	1	77.50	1	77.30	77.10	0	3,883	0.00%
2023/02/09	1	79.60	0	0.00	79.30	1	3,947	0.03%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/07	2	79.45	2	79.90	80.40	0	3,971	0.00%
2023/02/03	3	79.00	5	81.08	79.00	-2	4,031	-0.05%
2023/02/02	2	81.25	0	0.00	81.60	2	4,143	0.05%
2023/02/01	3	80.10	3	81.90	80.10	0	4,192	0.00%
2023/01/30	0	0.00	5	80.80	80.80	-5	4,860	-0.10%
2023/01/13	8	76.27	8	76.38	73.30	0	4,796	0.00%
2023/01/12	4	73.90	7	74.59	73.90	-3	4,905	-0.06%
2023/01/11	5	75.30	6	74.35	74.30	-1	4,947	-0.02%
2023/01/10	1	75.80	0	0.00	73.10	1	4,914	0.02%
2023/01/06	2	72.70	0	0.00	73.80	2	4,884	0.04%
2023/01/05	3	74.27	3	73.40	73.10	0	4,880	0.00%
2023/01/04	4	73.75	4	72.63	74.20	0	4,830	0.00%
2023/01/03	3	72.50	5	73.08	72.50	-2	4,789	-0.04%
2022/12/30	3	69.20	3	70.70	69.20	0	4,642	0.00%
2022/12/29	1	72.50	0	0.00	70.40	1	4,615	0.02%
2022/12/28	1	71.50	4	68.80	68.30	-3	4,572	-0.07%
2022/12/26	11	72.74	3	73.70	72.30	8	4,543	0.18%
2022/12/21	1	72.00	0	0.00	72.00	1	4,502	0.02%
2022/12/20	8	79.75	9	73.92	72.40	-1	4,463	-0.02%
2022/12/19	5	76.28	3	76.60	77.40	2	4,277	0.05%
2022/12/15	24	78.89	23	78.02	81.00	1	4,075	0.02%
2022/12/14	0	0.00	2	73.50	74.20	-2	3,547	-0.06%
2022/12/09	1	66.70	0	0.00	66.60	1	3,421	0.03%
2022/12/08	0	0.00	1	65.60	66.30	-1	3,407	-0.03%
2022/12/07	4	64.95	5	66.28	64.90	-1	3,412	-0.03%
2022/12/06	8	68.98	7	68.06	67.20	1	3,419	0.03%
2022/12/05	1	70.90	4	72.65	69.10	-3	3,379	-0.09%
2022/12/02	2	67.00	1	66.80	66.60	1	3,274	0.03%
2022/12/01	1	68.40	1	66.50	68.40	0	3,249	0.00%
2022/11/28	3	65.60	3	65.70	65.60	0	3,197	0.00%
2022/11/25	5	65.32	5	65.60	64.70	0	3,179	0.00%
2022/11/23	0	0.00	1	66.50	63.80	-1	3,103	-0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	64.30	0	0.00	64.10	1	3,060	0.03%
2022/11/18	3	66.00	5	66.36	66.00	-2	3,048	-0.07%
2022/11/17	5	65.20	2	64.70	65.40	3	2,984	0.10%
2022/11/16	7	65.93	6	66.33	65.80	1	2,963	0.03%
2022/11/11	3	61.40	4	63.50	61.40	-1	2,801	-0.04%
2022/11/10	1	61.90	3	60.97	60.90	-2	2,766	-0.07%
2022/11/09	4	62.98	5	63.16	63.50	-1	2,727	-0.04%
2022/11/08	4	65.58	54	71.33	63.60	-50	2,648	-1.89%
2022/11/07	0	0.00	2	64.80	67.30	-2	2,379	-0.08%
2022/11/04	3	61.43	1	61.40	61.20	2	2,313	0.09%
2022/11/02	3	61.53	2	61.70	61.60	1	2,293	0.04%
2022/11/01	3	61.83	2	61.75	61.90	1	2,270	0.04%
2022/10/31	8	61.26	3.5	62.10	62.20	4.5	2,230	0.20%
2022/10/28	10	62.71	11	61.29	60.80	-1	2,109	-0.05%
2022/10/27	9.5	62.91	9	61.37	64.00	0.5	2,019	0.02%
2022/10/26	6	59.12	5	60.50	61.10	1	1,559	0.07%
2022/10/25	1	55.60	2	56.15	55.80	-1	1,306	-0.08%
2022/10/24	4	53.50	4	54.20	53.50	0	1,314	0.00%
2022/10/21	1	52.60	0	0.00	53.80	1	1,320	0.08%
2022/10/20	12	54.68	7	55.00	54.00	5	1,310	0.38%
2022/10/19	0	0.00	5	49.76	53.30	-5	1,143	-0.44%
2022/10/18	1	49.50	1	50.20	48.50	0	1,119	0.00%
2022/10/14	0	0.00	1	48.00	47.90	-1	1,177	-0.08%
2022/10/13	2	45.15	0	0.00	44.25	2	1,316	0.15%
2022/10/12	4	47.70	0	0.00	48.00	4	1,398	0.29%
2022/10/03	5	51.10	0	0.00	51.20	5	1,461	0.34%
2022/09/29	2	51.20	0	0.00	50.50	2	1,468	0.14%
2022/09/26	3	53.83	0	0.00	52.80	3	1,469	0.20%
2022/09/21	2	57.00	0	0.00	56.60	2	1,480	0.14%
2022/09/16	2	60.20	0	0.00	59.90	2	1,498	0.13%
2022/09/15	3	60.70	3	61.40	60.70	0	1,506	0.00%
2022/09/14	2	61.10	0	0.00	61.30	2	1,512	0.13%
2022/09/13	4	62.70	5	60.70	62.70	-1	1,509	-0.07%
2022/09/07	3	54.10	3	55.70	55.70	0	1,520	0.00%
2022/09/06	0	0.00	6	56.73	55.20	-6	1,519	-0.39%
2022/09/02	1	61.60	0	0.00	61.10	1	1,537	0.07%
2022/09/01	3	61.23	0	0.00	61.30	3	1,537	0.20%
2022/08/30	4	61.20	4	61.35	61.60	0	1,535	0.00%
2022/08/29	1	61.20	0	0.00	60.80	1	1,531	0.07%
2022/08/25	0	0.00	1	63.00	63.50	-1	1,523	-0.07%
2022/08/19	1	66.60	0	0.00	66.30	1	1,548	0.06%
2022/08/18	0	66.70	0	0.00	67.20	0	1,572	0.00%
2022/08/02	1	62.60	0	0.00	62.00	1	1,556	0.06%
2022/07/29	2	67.10	2	69.05	67.50	0	1,534	0.00%
2022/07/28	9	65.68	12	65.32	66.00	-3	1,440	-0.21%
2022/07/27	4	60.05	2	64.70	64.70	2	1,412	0.14%
2022/07/26	0	0.00	5	62.74	61.70	-5	1,385	-0.36%
2022/07/25	2	68.10	1	68.90	68.40	1	1,347	0.07%
2022/07/22	2	72.50	3	71.60	71.80	-1	1,323	-0.08%
2022/07/21	6	72.88	0	0.00	72.70	6	1,313	0.46%
2022/07/20	4	73.68	4	72.53	74.30	0	1,287	0.00%
2022/07/19	2	69.00	2	65.75	69.60	0	1,172	0.00%
2022/07/13	2	58.20	20	59.80	57.60	-18	1,101	-1.63%
2022/07/12	20	69.60	4	69.60	69.60	16	1,101	1.45%
2022/07/11	0	0.00	5	73.00	73.20	-5	1,095	-0.46%
2022/07/08	0	0.00	3	73.60	73.80	-3	1,110	-0.27%
2022/07/01	0	0.00	2	73.10	69.00	-2	1,242	-0.16%
2022/06/27	5	82.80	5	83.26	82.20	0	1,224	0.00%
2022/06/23	0	0.00	1	76.40	75.60	-1	1,246	-0.08%
2022/06/22	1	77.80	0	0.00	77.10	1	1,250	0.08%
2022/06/17	0	0.00	2	80.95	83.30	-2	1,289	-0.16%
2022/06/15	0	0.00	5	87.08	85.90	-5	1,312	-0.38%
2022/06/14	1	87.70	0	0.00	87.70	1	1,329	0.08%
2022/06/02	1	98.80	0	0.00	98.20	1	1,452	0.07%
2022/05/25	1	95.40	0	0.00	96.30	1	1,506	0.07%
2022/05/24	1	99.80	0	0.00	96.50	1	1,508	0.07%
2022/05/13	2	99.90	4	102.25	103.00	-2	1,523	-0.13%
2022/05/12	2	100.00	0	0.00	98.60	2	1,527	0.13%
2022/05/06	1	110.00	0	0.00	114.00	1	1,612	0.06%
2022/05/04	4	113.00	2	113.00	114.00	2	1,602	0.12%
2022/04/25	2	112.00	0	0.00	110.50	2	1,578	0.13%
2022/04/22	2	124.00	0	0.00	122.50	2	1,556	0.13%
2022/04/19	2	125.50	2	126.00	123.00	0	1,572	0.00%
2022/04/18	0	0.00	3	124.33	122.00	-3	1,584	-0.19%
2022/04/15	5	120.90	0	0.00	121.00	5	1,577	0.32%
2022/04/14	2	125.00	4	126.25	125.00	-2	1,619	-0.12%
2022/04/13	3	122.67	0	0.00	124.50	3	1,641	0.18%
2022/04/11	1	124.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	5	136.10	0	0.00	133.00	5	1,619	0.31%
2022/04/06	0	0.00	5	148.00	147.00	-5	1,578	-0.32%
2022/04/01	0	0.00	52	147.50	147.50	-52	1,612	-3.23%
2022/03/23	1	152.00	1	152.00	152.00	0	2,056	0.00%
2022/03/22	0	0.00	3	147.50	151.00	-3	2,090	-0.14%
2022/03/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2022/03/15	11	150.91	1	150.50	149.00	10	2,562	0.39%
2022/03/08	4	147.38	1	143.50	143.50	3	3,354	0.09%
2022/03/03	3	163.17	3	163.17	161.00	0	3,668	0.00%
2022/03/02	3	163.33	3	164.50	165.50	0	3,729	0.00%
2022/03/01	3	161.50	15	167.50	163.00	-12	3,795	-0.32%
2022/02/24	3	148.50	1	146.00	145.00	2	3,774	0.05%
2022/02/23	1	152.00	1	150.50	152.00	0	3,782	0.00%
2022/02/16	2	158.50	0	0.00	160.00	2	4,008	0.05%
2022/02/14	1	151.00	1	154.00	154.00	0	4,174	0.00%
2022/02/11	13	160.54	0	0.00	160.00	13	4,267	0.30%
2022/02/10	0	0.00	1	164.00	164.00	-1	4,495	-0.02%
2022/02/08	1	162.00	0	0.00	163.00	1	4,896	0.02%
2022/01/25	2	148.00	2	149.00	146.50	0	4,957	0.00%
2022/01/24	1	145.50	2	148.25	152.00	-1	4,985	-0.02%
2022/01/19	1	161.00	0	0.00	161.50	1	5,133	0.02%
2022/01/14	1	159.50	1	157.50	160.50	0	5,632	0.00%
2022/01/13	1	164.50	5	160.50	161.00	-4	5,848	-0.07%
2022/01/12	3	165.33	1	168.50	165.00	2	5,997	0.03%
2022/01/11	3	166.00	3	172.33	165.00	0	6,226	0.00%
2022/01/07	5	169.30	2	168.00	171.00	3	6,516	0.05%
2022/01/06	0	0.00	1	170.50	168.50	-1	6,568	-0.02%
2022/01/05	3	177.00	1	181.00	176.00	2	6,550	0.03%
2021/12/29	3	176.00	1	179.00	177.00	2	6,686	0.03%
2021/12/24	1	187.50	1	188.00	187.50	0	6,613	0.00%
2021/12/23	1	187.00	2	188.00	187.00	-1	6,564	-0.02%
2021/12/22	3	189.83	3	191.67	186.50	0	6,489	0.00%
2021/12/21	1	182.00	1	182.50	184.00	0	6,350	0.00%
2021/12/20	3	180.33	1	182.50	179.00	2	6,333	0.03%
2021/12/17	48	181.55	9	179.00	183.00	39	6,255	0.62%
2021/12/16	2	181.25	1	184.50	181.00	1	6,204	0.02%
2021/12/15	3	179.50	2	178.50	183.50	1	6,175	0.02%
2021/12/14	6	177.42	2	177.75	180.50	4	6,129	0.07%
2021/12/13	6	186.17	0	0.00	182.00	6	6,059	0.10%
2021/12/10	6	188.08	38	200.08	182.00	-32	5,943	-0.54%
2021/12/09	1	196.50	1	193.50	195.00	0	5,640	0.00%
2021/12/08	10	193.30	6	194.58	190.00	4	5,559	0.07%
2021/12/07	6	189.17	0	0.00	190.00	6	5,406	0.11%
2021/12/06	0	0.00	20	182.68	193.00	-20	5,344	-0.37%
2021/12/03	1	191.50	11	185.59	191.50	-10	5,293	-0.19%
2021/12/02	12	182.50	2	177.50	183.50	10	5,077	0.20%
2021/12/01	2	171.00	1	174.00	177.00	1	4,987	0.02%
2021/11/30	1	167.00	2	170.25	175.50	-1	4,867	-0.02%
2021/11/29	2	159.00	1	161.00	161.00	1	4,674	0.02%
2021/11/26	3	164.50	4	163.50	160.50	-1	4,658	-0.02%
2021/11/25	40	166.11	2	165.25	161.50	38	4,575	0.83%
2021/11/23	0	0.00	1	158.00	155.00	-1	4,444	-0.02%
2021/11/22	0	0.00	1	159.00	158.00	-1	4,446	-0.02%
2021/11/19	1	157.50	1	159.50	159.00	0	4,441	0.00%
2021/11/18	3	158.00	1	156.50	156.50	2	4,460	0.04%
2021/11/17	3	152.50	3	155.17	157.00	0	4,440	0.00%
2021/11/16	2	160.50	3	156.50	157.50	-1	4,387	-0.02%
2021/11/15	3	165.50	0	0.00	163.50	3	4,333	0.07%
2021/11/12	2	166.50	2	165.75	164.50	0	4,295	0.00%
2021/11/11	7	165.71	7	164.14	163.00	0	4,223	0.00%
2021/11/10	12	168.54	0	0.00	163.00	12	4,140	0.29%
2021/11/09	6	168.83	8	168.50	166.50	-2	4,040	-0.05%
2021/11/08	9	164.06	30	162.45	163.50	-21	3,798	-0.55%
2021/11/05	4	154.25	5	157.20	160.00	-1	3,556	-0.03%
2021/11/04	1	145.50	1	149.50	145.50	0	3,393	0.00%
2021/11/03	6	148.42	0	0.00	148.00	6	3,460	0.17%
2021/11/02	13	148.23	3	149.50	146.00	10	3,572	0.28%
2021/11/01	0	0.00	1	153.50	154.00	-1	3,541	-0.03%
2021/10/29	4	154.75	3	153.83	150.00	1	3,527	0.03%
2021/10/28	2	150.00	0	0.00	150.00	2	3,518	0.06%
2021/10/27	2	156.00	0	0.00	155.50	2	3,532	0.06%
2021/10/26	8	165.38	0	0.00	157.50	8	3,489	0.23%
2021/10/22	9	167.28	11	169.77	171.50	-2	3,268	-0.06%
2021/10/21	2	171.00	6	174.33	166.50	-4	3,297	-0.12%
2021/10/20	8	169.69	8	172.25	168.50	0	3,144	0.00%
2021/10/19	8	167.69	8	168.88	168.50	0	3,000	0.00%
2021/10/18	0	0.00	3	168.00	168.50	-3	2,794	-0.11%
2021/10/15	7	149.43	8	152.19	154.00	-1	2,589	-0.04%
2021/10/14	6	148.00	12	145.17	145.00	-6	2,484	-0.24%
2021/10/13	4	137.50	0	0.00	137.00	4	2,409	0.17%
2021/10/12	3	136.17	1	138.00	135.00	2	2,391	0.08%
2021/10/08	3	134.00	2	137.50	134.00	1	2,341	0.04%
2021/10/07	5	135.50	5	136.00	136.50	0	2,337	0.00%
2021/10/06	1	127.00	0	0.00	128.00	1	2,259	0.04%
2021/10/05	5	122.00	4	124.00	124.00	1	2,248	0.04%
2021/10/04	2	123.00	2	124.00	119.50	0	2,255	0.00%
2021/09/30	1	118.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	1	119.00	9	117.39	116.00	-8	2,283	-0.35%
2021/09/28	1	123.50	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/24	5	132.20	0	0.00	131.50	5	2,328	0.21%
2021/09/09	4	137.00	4	136.75	137.50	0	2,692	0.00%
2021/09/08	1	132.00	1	141.50	134.50	0	2,680	0.00%
2021/09/07	5	146.70	5	145.40	146.50	0	2,631	0.00%
2021/09/06	3	148.17	3	147.33	144.00	0	2,650	0.00%
2021/09/01	2	144.50	2	146.00	145.00	0	2,756	0.00%
2021/08/27	1	142.00	1	145.00	142.00	0	2,883	0.00%
2021/08/25	1	147.50	1	148.00	147.50	0	2,939	0.00%
2021/08/24	1	148.50	0	0.00	147.00	1	2,934	0.03%
2021/08/20	2	137.00	2	136.00	137.00	0	2,863	0.00%
2021/08/12	1	140.50	1	141.50	140.00	0	2,819	0.00%
2021/08/11	4	144.38	2	138.75	140.50	2	2,988	0.07%
2021/08/09	1	157.50	3	161.17	157.50	-2	3,156	-0.06%
2021/08/06	8	166.81	9	168.17	157.00	-1	3,277	-0.03%
2021/08/05	2	161.50	3	163.67	161.50	-1	3,235	-0.03%
2021/08/03	3	162.17	2	162.50	163.00	1	3,431	0.03%
2021/08/02	1	157.50	3	160.50	160.00	-2	3,502	-0.06%
2021/07/30	3	144.50	2	144.50	153.00	1	3,514	0.03%
2021/07/29	1	145.00	2	145.75	146.00	-1	3,574	-0.03%
2021/07/28	6	137.92	0	0.00	141.00	6	3,635	0.17%
2021/07/27	4	152.25	3	165.17	140.50	1	3,679	0.03%
2021/07/26	0	0.00	2	155.50	156.00	-2	3,560	-0.06%
2021/07/23	0	0.00	2	143.25	142.00	-2	3,613	-0.06%
2021/07/22	2	139.00	2	143.00	139.00	0	3,726	0.00%
2021/07/21	0	0.00	2	144.25	137.50	-2	3,798	-0.05%
2021/07/20	1	143.50	1	145.00	143.50	0	3,875	0.00%
2021/07/19	0	0.00	1	143.00	144.50	-1	3,955	-0.03%
2021/07/15	0	0.00	1	140.00	141.00	-1	3,939	-0.03%
2021/07/14	0	0.00	1	139.50	135.50	-1	3,935	-0.03%
2021/07/13	1	142.00	5	140.50	140.00	-4	3,923	-0.10%
2021/07/06	2	154.25	1	157.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	2	149.00	152.50	-2	3,868	-0.05%
2021/07/02	0	0.00	2	139.50	139.00	-2	3,978	-0.05%
2021/07/01	1	141.00	0	0.00	140.50	1	4,044	0.02%
2021/06/30	1	145.00	1	143.00	143.00	0	4,033	0.00%
2021/06/29	1	146.00	1	150.50	142.50	0	4,150	0.00%
2021/06/28	2	147.25	0	0.00	148.00	2	4,156	0.05%
2021/06/25	1	151.50	1	155.50	151.50	0	4,127	0.00%
2021/06/24	9	151.83	9	147.67	154.50	0	4,081	0.00%
2021/06/23	1	143.00	1	147.50	143.00	0	4,030	0.00%
2021/06/22	5	147.40	3	148.67	143.50	2	3,985	0.05%
2021/06/21	6	155.25	6	158.33	153.50	0	3,922	0.00%
2021/06/17	0	0.00	1	168.00	168.50	-1	3,827	-0.03%
2021/06/16	3	171.83	2	172.50	165.50	1	3,819	0.03%
2021/06/11	6	172.92	0	0.00	166.50	6	3,760	0.16%
2021/06/10	1	184.00	1	184.00	181.00	0	3,775	0.00%
2021/06/09	2	178.00	2	175.25	178.00	0	3,777	0.00%
2021/06/08	0	0.00	1	165.00	176.50	-1	3,731	-0.03%
2021/06/04	1	158.50	0	0.00	161.50	1	3,678	0.03%
2021/05/24	0	0.00	2	134.00	142.00	-2	3,930	-0.05%
2021/05/18	2	143.50	2	142.00	145.00	0	4,083	0.00%
2021/05/17	4	143.13	6	139.50	139.00	-2	3,894	-0.05%
2021/05/14	0	0.00	2	158.75	154.00	-2	3,862	-0.05%
2021/05/12	3	191.83	2	204.25	190.00	1	3,718	0.03%
2021/05/11	5	215.70	3	217.83	211.00	2	3,819	0.05%
2021/05/10	0	0.00	4	231.73	234.00	-4	3,787	-0.11%
2021/05/06	1	194.00	1	199.50	194.00	0	3,752	0.00%
2021/05/05	0	0.00	1	200.94	197.50	-1	3,695	-0.03%
2021/05/04	1	186.50	1	192.00	188.50	0	3,727	0.00%
2021/04/29	5	217.80	1	227.00	211.00	4	3,725	0.11%
2021/04/28	2	220.75	2	224.01	222.00	0	3,678	0.00%
2021/04/27	1	217.00	2.1	225.04	217.00	-1.1	3,643	-0.03%
2021/04/26	4	216.98	2	215.25	220.00	2	3,606	0.06%
2021/04/23	0	0.00	1	181.00	200.00	-1	3,581	-0.03%
2021/04/08	2	208.25	1	200.50	197.00	1	3,714	0.03%
2021/04/07	0	0.00	0.1	201.50	202.00	-0.1	3,660	0.00%
2021/04/01	2	166.00	0	0.00	167.50	2	3,979	0.05%
2021/03/31	1	151.50	0.4	142.33	152.50	0.6	4,130	0.01%
2021/03/30	2	138.00	0	0.00	139.00	2	4,108	0.05%
2021/03/29	1	136.00	0	0.00	136.00	1	4,121	0.02%
2021/03/23	1	125.50	0	0.00	126.00	1	4,172	0.02%
2021/03/16	1	127.00	0	0.00	124.50	1	4,558	0.02%
2021/03/15	3	141.00	0	0.00	133.50	3	4,822	0.06%
2021/03/12	0.4	128.00	1	128.00	134.00	-0.6	4,812	-0.01%
2021/03/11	0	0.00	3	126.00	129.50	-3	4,858	-0.06%
2021/03/10	1	122.50	0	0.00	122.00	1	5,010	0.02%
2021/03/04	1	125.00	0	0.00	120.50	1	4,996	0.02%
2021/03/02	0	117.00	2	117.50	114.50	-2	4,986	-0.04%
2021/02/26	0	0.00	3	115.67	116.50	-3	5,001	-0.06%
2021/02/25	6	123.50	6	121.17	121.00	0	5,001	0.00%
2021/02/24	14	108.43	12	115.50	115.00	2	4,884	0.04%
2021/02/23	2	118.25	8	114.25	112.50	-6	4,811	-0.12%
2021/02/22	1	124.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	2	111.00	0	0.00	113.50	2	4,858	0.04%
2021/02/18	5	103.50	0	0.00	103.50	5	4,837	0.10%
2021/02/04	8	86.30	29	85.87	85.60	-21	5,255	-0.40%
2021/02/03	3	85.83	3	84.33	84.40	0	5,638	0.00%
2021/02/02	2	82.30	0	0.00	82.40	2	5,957	0.03%
2021/02/01	2	91.50	2	97.00	91.40	0	5,780	0.00%
2021/01/26	5	97.44	4	98.20	97.80	1	5,605	0.02%
2021/01/21	1	99.70	0	0.00	98.00	1	5,498	0.02%
2021/01/20	3	100.40	0	0.00	97.20	3	5,535	0.05%
2021/01/19	1	110.00	0	0.00	108.00	1	5,462	0.02%
2020/12/29	2	143.75	1	145.00	142.50	1	5,358	0.02%
2020/12/28	0	0.00	1	142.50	144.00	-1	5,167	-0.02%
2020/12/10	2	115.75	2	117.00	116.50	0	4,571	0.00%
2020/12/09	1	140.00	4	122.63	121.50	-3	4,192	-0.07%
2020/11/30	0	0.00	0.2	96.50	101.00	-0.2	4,060	0.00%
2020/11/19	7	100.76	0	0.00	104.00	7	4,109	0.17%
2020/11/18	0	0.00	2	95.10	97.50	-2	3,982	-0.05%
2020/11/17	9	94.00	45	90.40	88.70	-36	3,889	-0.93%
2020/11/16	6	85.63	0	0.00	89.90	6	3,808	0.16%
2020/11/13	0	0.00	4	81.02	82.00	-4	3,754	-0.11%
2020/11/12	4	75.85	3	74.70	74.60	1	3,670	0.03%
2020/11/11	1	74.50	0	0.00	75.70	1	3,475	0.03%
2020/11/10	0	0.00	11	70.24	73.30	-11	3,045	-0.36%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/10/30	1	56.00	3	56.17	56.20	-2	2,562	-0.08%
2020/10/29	6	54.47	5	56.42	57.20	1	2,556	0.04%
2020/10/28	0	0.00	1	56.90	55.00	-1	2,477	-0.04%
2020/10/27	1	53.70	0	0.00	53.80	1	2,394	0.04%
2020/10/26	7	54.91	3	55.90	53.70	4	2,431	0.16%
2020/10/23	1	54.80	1	54.00	55.40	0	2,610	0.00%
2020/10/22	12	54.67	14	54.84	54.50	-2	2,666	-0.07%
2020/10/13	12	51.90	14	51.85	51.20	-2	2,422	-0.08%
2020/09/29	0	0.00	20	49.45	49.60	-20	2,413	-0.83%
2020/09/28	2	49.13	11	49.50	49.45	-9	2,460	-0.37%
2020/09/22	0	0.00	1	50.50	51.90	-1	2,451	-0.04%
2020/09/21	15	50.90	0	0.00	50.90	15	2,444	0.61%
2020/09/15	0	0.00	1	53.10	52.20	-1	2,428	-0.04%
2020/09/14	10	52.89	2	51.70	52.60	8	2,426	0.33%
2020/09/11	17	53.05	4	52.98	52.10	13	2,415	0.54%
2020/09/10	17	57.51	5	57.64	57.10	12	2,340	0.51%
2020/09/09	6	58.28	4	59.00	57.00	2	2,314	0.09%
2020/09/08	9	56.84	6	57.40	58.60	3	2,237	0.13%
2020/09/07	2	55.25	2	56.80	55.00	0	2,111	0.00%
2020/09/04	8	50.74	5	51.10	52.10	3	2,083	0.14%
2020/09/03	25	55.52	5	55.70	54.20	20	2,030	0.99%
2020/09/02	0	0.00	4	54.85	55.30	-4	1,891	-0.21%
2020/09/01	0	0.00	0	50.30	50.30	0	1,757	0.00%
2020/08/31	0	0.00	0.4	50.00	50.00	-0.4	1,775	-0.02%
2020/08/24	0	0.00	5	48.35	48.50	-5	1,950	-0.26%
2020/08/21	5	45.60	0	0.00	46.50	5	1,931	0.26%
2020/08/19	11	51.85	15	51.29	49.60	-4	1,892	-0.21%
2020/08/18	0	0.00	2	50.30	49.20	-2	1,813	-0.11%
2020/08/13	0	0.00	5	46.70	46.15	-5	1,741	-0.29%
2020/08/12	6	45.18	0	0.00	45.70	6	1,734	0.35%
2020/08/07	1	48.00	0	0.00	47.90	1	1,763	0.06%
2020/08/04	5	50.80	0	0.00	48.85	5	1,804	0.28%
2020/08/03	0	0.00	2	54.10	53.00	-2	1,802	-0.11%
2020/07/31	0	0.00	5	53.48	54.10	-5	1,787	-0.28%
2020/07/30	0	0.00	3	53.30	53.10	-3	1,772	-0.17%
2020/07/29	3	54.10	1	55.00	53.80	2	1,784	0.11%
2020/07/27	2	47.20	0	0.00	47.15	2	1,537	0.13%
2020/07/22	0	0.00	24	46.09	46.35	-24	1,557	-1.54%
2020/07/17	5	45.10	0	0.00	45.30	5	1,562	0.32%
2020/07/14	0	0.00	20	48.90	48.05	-20	1,583	-1.26%
2020/07/13	1	49.90	0	0.00	48.75	1	1,587	0.06%
2020/07/09	0	0.00	20	50.50	49.60	-20	1,584	-1.26%
2020/07/07	3	51.30	0	0.00	51.60	3	1,581	0.19%
2020/06/18	0	0.00	14	50.80	50.40	-14	1,456	-0.96%
2020/06/16	7	51.40	7	50.91	51.70	0	1,442	0.00%
2020/06/12	0	0.00	6	50.13	50.30	-6	1,424	-0.42%
2020/06/03	2	51.50	0	0.00	51.90	2	1,291	0.15%
2020/06/02	3	52.00	2	54.75	52.00	1	1,268	0.08%
2020/06/01	4	50.10	0	0.00	50.00	4	1,152	0.35%
2020/05/29	0	0.00	2	52.50	50.70	-2	1,145	-0.17%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/26	9	48.00	0	0.00	48.00	9	1,071	0.84%
2020/05/25	1	47.30	23	47.38	47.35	-22	1,099	-2.00%
2020/05/22	1	50.00	0	0.00	48.05	1	1,097	0.09%
2020/05/21	4	50.78	0	0.00	50.20	4	1,093	0.37%
2020/05/20	9	49.97	0	0.00	49.55	9	1,092	0.82%
2020/05/19	0	0.00	1	49.45	48.95	-1	1,093	-0.09%
2020/05/14	22	53.58	2	53.50	53.70	20	1,094	1.83%
2020/05/13	13	52.53	7	52.94	51.20	6	1,090	0.55%
2020/05/11	15	52.21	5	51.50	52.60	10	1,067	0.94%
2020/05/08	1	52.50	0	0.00	52.80	1	1,125	0.09%
2020/05/07	5	50.50	0	0.00	48.00	5	1,066	0.47%
2020/05/06	1	48.90	0	0.00	48.90	1	1,042	0.10%
2020/05/05	8	51.71	7	52.53	49.25	1	1,027	0.10%
2020/05/04	0	0.00	1	49.60	50.00	-1	955	-0.10%
2020/04/29	2	44.35	3	44.62	43.80	-1	853	-0.12%
2020/04/28	1	41.80	0	0.00	41.80	1	829	0.12%
2020/04/27	0	0.00	2	42.15	41.90	-2	834	-0.24%
2020/04/14	1	43.40	0	0.00	43.30	1	835	0.12%
2020/03/18	0	0.00	1	35.45	34.20	-1	943	-0.11%
2020/03/16	0	0.00	6	38.70	38.70	-6	925	-0.65%
2020/03/12	1	50.10	1	48.50	47.30	0	912	0.00%
2020/03/11	1	54.00	1	54.50	52.50	0	900	0.00%
2020/03/09	3	55.10	2	53.30	54.00	1	894	0.11%
2020/03/06	1	57.80	2	57.30	57.20	-1	889	-0.11%
2020/03/05	1	56.80	0	0.00	57.00	1	887	0.11%
2020/03/04	2	56.75	3	55.80	56.50	-1	885	-0.11%
2020/02/27	2	60.45	0	0.00	59.00	2	873	0.23%
2020/02/26	2	64.10	0	0.00	62.80	2	858	0.23%
2020/02/12	0	0.00	1	64.90	63.70	-1	754	-0.13%
2020/02/11	40	63.80	1	62.40	63.00	39	710	5.49%
2020/02/10	0	0.00	2	58.50	59.50	-2	611	-0.33%
2020/01/30	3	56.80	0	0.00	56.80	3	798	0.38%
2020/01/13	1	62.90	0	0.00	63.10	1	879	0.11%
2020/01/10	1	64.70	0	0.00	62.60	1	881	0.11%
2020/01/09	1	66.00	0	0.00	65.40	1	861	0.12%
2020/01/08	1	67.20	1	69.60	66.60	0	858	0.00%
2020/01/07	1	68.50	26	67.73	67.00	-25	834	-3.00%
2020/01/06	20	66.46	0	0.00	65.70	20	800	2.50%
2020/01/03	1	65.80	0	0.00	65.40	1	826	0.12%
2020/01/02	10	69.00	10	66.85	66.80	0	843	0.00%
2019/12/24	0	0.00	1	64.50	64.00	-1	939	-0.11%
2019/12/23	5	66.30	5	65.28	65.20	0	953	0.00%
2019/12/16	1	62.40	0	0.00	63.00	1	959	0.10%
2019/12/13	1	63.00	0	0.00	62.10	1	960	0.10%
2019/12/12	0	0.00	0	62.80	62.80	0	959	0.00%
2019/12/05	1	63.60	0	0.00	63.60	1	966	0.10%
2019/11/28	2	64.50	0	0.00	64.10	2	994	0.20%
2019/11/22	0	0.00	2	64.40	64.20	-2	1,019	-0.20%
2019/11/21	1	64.40	0	0.00	64.40	1	1,052	0.10%
2019/11/18	2	66.00	0	0.00	66.20	2	1,065	0.19%
2019/11/05	1	67.70	0	0.00	67.80	1	1,178	0.08%
2019/10/29	3	72.87	1	75.00	70.00	2	1,285	0.16%
2019/10/16	2	66.00	0	0.00	65.90	2	1,067	0.19%
2019/10/09	0	0.00	1	67.40	69.00	-1	1,017	-0.10%
2019/10/08	3	68.63	3	67.57	67.90	0	1,096	0.00%
2019/10/03	0	0.00	5	64.50	64.60	-5	1,407	-0.36%
2019/10/02	6	62.45	0	0.00	62.40	6	1,459	0.41%
2019/09/27	0	0.00	2	60.20	60.60	-2	1,441	-0.14%
2019/09/19	2	69.00	2	67.80	67.60	0	1,410	0.00%
2019/09/10	1	67.80	0	0.00	68.40	1	1,956	0.05%
2019/08/29	0	0.00	1	67.50	67.60	-1	2,039	-0.05%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/16	3	68.20	3	68.00	68.20	0	2,081	0.00%
2019/08/15	2	67.80	0	0.00	67.30	2	2,073	0.10%
2019/08/07	0	0.00	1	77.60	76.30	-1	2,215	-0.05%
2019/08/02	0	0.00	2	81.00	76.00	-2	2,383	-0.08%
2019/07/24	0	0.00	0.2	78.00	78.00	-0.2	2,361	-0.01%
2019/07/15	0	0.00	1.1	75.09	75.70	-1.1	2,519	-0.04%
2019/07/12	1	81.70	0	0.00	80.20	1	2,520	0.04%
2019/07/10	0	0.00	1	87.40	87.40	-1	2,238	-0.04%
2019/07/09	0	0.00	50	82.18	79.50	-50	2,132	-2.34%
2019/07/08	50	83.44	0	0.00	81.70	50	2,117	2.36%
2019/07/04	0	0.00	2	78.70	77.90	-2	2,170	-0.09%
2019/07/02	3	78.50	0	0.00	78.50	3	2,470	0.12%
2019/07/01	0	0.00	2	76.90	76.90	-2	2,645	-0.08%
2019/06/27	0	0.00	1	81.00	80.00	-1	2,754	-0.04%
2019/06/24	0	0.00	1	80.50	80.50	-1	2,897	-0.03%
2019/06/21	3	81.13	1	80.00	79.50	2	2,915	0.07%
2019/06/19	2	76.10	0	0.00	76.00	2	2,715	0.07%
2019/06/18	0	0.00	22	76.17	76.00	-22	2,719	-0.81%
2019/06/17	2	73.50	4	72.83	72.90	-2	2,678	-0.07%
2019/05/28	3	74.27	0	0.00	75.00	3	2,701	0.11%
2019/05/20	0	0.00	1	69.50	69.90	-1	2,976	-0.03%
2019/05/17	2	70.05	0	0.00	67.80	2	3,038	0.07%
2019/05/16	0	0.00	10	76.00	73.20	-10	3,008	-0.33%
2019/05/15	2	75.05	1	73.20	73.80	1	3,107	0.03%
2019/05/13	2	71.05	0	0.00	70.00	2	2,900	0.07%
2019/04/26	0	0.00	10	67.90	67.90	-10	2,934	-0.34%
2019/04/24	0	0.00	3	71.87	70.90	-3	3,009	-0.10%
2019/04/22	2	67.70	0	0.00	67.70	2	2,949	0.07%
2019/04/19	2	69.95	1	70.10	69.00	1	2,978	0.03%
2019/04/18	1	73.70	0	0.00	71.00	1	2,966	0.03%
2019/04/12	1	71.00	0	0.00	71.90	1	3,034	0.03%
2019/04/11	1	74.60	1	73.50	73.50	0	3,027	0.00%
2019/04/09	1	84.20	0	0.00	81.00	1	2,995	0.03%
2019/04/08	9	82.83	6	83.70	83.40	3	3,035	0.10%
2019/04/02	0	71.90	30	71.02	72.10	-30	3,016	-0.99%
2019/04/01	0	0.00	1	71.40	68.70	-1	3,087	-0.03%
2019/03/28	6	71.72	5	70.34	68.20	1	3,261	0.03%
2019/03/22	1	67.90	2	69.95	68.50	-1	3,151	-0.03%
2019/03/21	2	70.00	1	70.30	69.40	1	3,124	0.03%
2019/03/20	7	71.91	1	70.00	68.70	6	3,073	0.20%
2019/03/19	4	66.58	5	66.94	69.80	-1	2,923	-0.03%
2019/03/18	0	0.00	10	63.50	63.50	-10	2,876	-0.35%
2019/03/14	1	64.70	1	65.20	64.10	0	2,875	0.00%
2019/03/13	1	65.30	1	65.90	64.60	0	2,887	0.00%
2019/03/11	2	66.65	1	67.00	65.90	1	2,903	0.03%
2019/03/08	0	0.00	1	65.30	65.30	-1	2,926	-0.03%
2019/03/06	0	0.00	2	66.60	66.60	-2	2,962	-0.07%
2019/03/05	2	68.45	2	68.65	66.10	0	3,018	0.00%
2019/02/27	1	64.50	12	63.98	64.50	-11	2,984	-0.37%
2019/02/26	0	0.00	2	66.90	65.80	-2	2,978	-0.07%
2019/02/22	0	0.00	2	67.60	67.90	-2	2,984	-0.07%
2019/02/21	1	71.00	0	0.00	69.60	1	2,964	0.03%
2019/02/19	3	69.00	24	70.60	68.40	-21	2,892	-0.73%
2019/02/18	2	65.30	2	67.20	67.80	0	2,736	0.00%
2019/02/14	23	66.29	0	0.00	64.10	23	2,651	0.87%
2019/02/13	10	59.50	11	62.09	63.20	-1	2,495	-0.04%
2019/01/25	0	0.00	3	58.70	58.50	-3	2,728	-0.11%
2019/01/24	3	59.53	5	59.54	59.50	-2	2,718	-0.07%
2019/01/22	2	58.00	2	57.70	57.10	0	2,681	0.00%
2019/01/21	1	57.90	0	0.00	57.40	1	2,675	0.04%
2019/01/18	6	60.25	4	57.83	59.00	2	2,658	0.08%
2019/01/17	5	59.34	4	58.40	57.10	1	2,570	0.04%
2019/01/08	0	0.00	1	52.70	52.80	-1	2,471	-0.04%
2019/01/07	0	0.00	1	52.60	52.90	-1	2,467	-0.04%
2019/01/04	2	51.15	1	51.80	50.80	1	2,465	0.04%
2019/01/03	1	54.00	1	54.80	53.20	0	2,462	0.00%
2018/12/28	0	0.00	1	54.00	56.60	-1	2,435	-0.04%
2018/12/27	0	0.00	1	57.50	55.20	-1	2,398	-0.04%
2018/12/26	0	0.00	1	56.40	56.40	-1	2,310	-0.04%
2018/12/25	2	65.15	1	64.20	62.60	1	2,180	0.05%
2018/12/24	1	57.60	3	57.93	61.10	-2	1,941	-0.10%
2018/12/22	1	54.20	1	55.00	55.60	0	1,804	0.00%
2018/12/21	16	50.70	16	51.46	52.50	0	1,708	0.00%
2018/12/18	5	47.20	5	47.60	47.05	0	1,706	0.00%
2018/12/12	0	0.00	1	47.85	47.80	-1	1,759	-0.06%
2018/12/10	1	47.25	0	0.00	46.70	1	1,779	0.06%
2018/12/07	0	0.00	1	49.10	48.20	-1	1,783	-0.06%
2018/12/06	1	48.00	0	0.00	48.00	1	1,802	0.06%
2018/12/04	0	0.00	3	53.00	52.50	-3	1,816	-0.17%
2018/12/03	1	53.00	0	0.00	53.00	1	1,827	0.05%
2018/11/28	9	51.76	6	51.70	51.20	3	1,826	0.16%
2018/11/23	0	0.00	1	47.50	47.85	-1	1,986	-0.05%
2018/11/22	2	49.48	3	49.98	48.20	-1	2,028	-0.05%
2018/11/15	1	48.40	0	0.00	47.80	1	2,051	0.05%
2018/11/14	1	49.20	0	0.00	49.10	1	2,106	0.05%
2018/11/13	1	47.00	1	47.40	48.40	0	2,123	0.00%
2018/11/09	2	48.90	2	49.35	48.70	0	2,215	0.00%
2018/11/05	2	50.80	0	0.00	48.95	2	2,190	0.09%
2018/11/02	2	49.90	1	49.90	51.40	1	2,166	0.05%
2018/10/31	0	0.00	1	42.20	42.50	-1	2,044	-0.05%
2018/10/30	1	40.90	0.4	40.80	40.80	0.6	2,073	0.03%
2018/10/26	2	42.30	4	43.59	41.50	-2	2,131	-0.09%
2018/10/25	4	44.69	2	44.50	44.00	2	2,151	0.09%
2018/10/23	1	48.60	1	48.15	48.15	0	2,205	0.00%
2018/10/22	1	48.80	1	49.30	50.80	0	2,276	0.00%
2018/10/19	1	47.70	1	48.65	49.40	0	2,407	0.00%
2018/10/12	1	49.10	2	49.65	50.80	-1	2,625	-0.04%
2018/10/11	2	48.45	0	0.00	48.25	2	2,763	0.07%
2018/10/09	3	55.83	2	53.50	53.60	1	2,846	0.04%
2018/10/05	1	59.50	1	59.90	58.20	0	2,839	0.00%
2018/10/04	0	0.00	2	63.70	64.40	-2	2,837	-0.07%
2018/10/03	6	67.03	4	65.68	65.10	2	2,858	0.07%
2018/10/02	1	67.60	2	68.35	68.50	-1	2,883	-0.03%
2018/10/01	2	69.25	1	69.40	68.00	1	2,901	0.03%
2018/09/28	0	0.00	5	71.50	70.10	-5	2,966	-0.17%
2018/09/27	1	68.10	0	0.00	70.00	1	3,110	0.03%
2018/09/18	1	65.30	1	65.90	65.50	0	3,015	0.00%
2018/09/12	2	73.55	2	74.00	71.60	0	3,144	0.00%
2018/09/11	1	72.40	1	73.40	74.30	0	3,144	0.00%
2018/09/07	3	78.67	3	77.83	76.60	0	3,153	0.00%
2018/09/06	2	81.25	1	82.70	81.00	1	3,167	0.03%
2018/09/03	0	0.00	2	89.00	88.50	-2	3,249	-0.06%
2018/08/31	1	89.20	6	91.90	88.20	-5	3,279	-0.15%
2018/08/30	6	90.18	0	0.00	87.70	6	3,228	0.19%
2018/08/29	0	0.00	2	87.20	89.90	-2	3,273	-0.06%
2018/08/28	2	82.60	2	82.20	81.80	0	3,330	0.00%
2018/08/24	0	0.00	3	79.30	79.60	-3	3,432	-0.09%
2018/08/23	1	82.30	1	83.10	81.60	0	3,532	0.00%
2018/08/22	7	83.87	6	82.75	81.50	1	3,609	0.03%
2018/08/20	2	84.95	0	0.00	83.10	2	3,567	0.06%
2018/08/17	2	86.35	3	83.57	82.80	-1	3,577	-0.03%
2018/08/16	0	0.00	1	89.70	90.00	-1	3,620	-0.03%
2018/08/15	2	89.95	0	0.00	88.10	2	3,572	0.06%
2018/08/14	3	99.20	40	101.41	97.80	-37	3,615	-1.02%
2018/08/13	0	0.00	10	107.50	107.50	-10	3,632	-0.28%
2018/08/10	52	137.52	0	0.00	136.00	52	3,675	1.41%
2018/08/07	1	136.00	1	138.50	140.00	0	3,857	0.00%
2018/08/06	2	133.00	0	0.00	132.50	2	3,942	0.05%
2018/08/02	1	145.00	3	144.50	143.50	-2	4,334	-0.05%
2018/07/30	1	149.00	6	144.08	142.50	-5	4,266	-0.12%
2018/07/27	12	148.33	7	148.29	147.50	5	4,229	0.12%
2018/07/26	5	149.30	2	143.00	144.50	3	4,175	0.07%
2018/07/25	2	145.75	2	151.00	151.00	0	4,059	0.00%
2018/07/24	1	138.50	0	0.00	137.50	1	3,983	0.03%
2018/07/20	0	0.00	15	134.93	130.50	-15	3,915	-0.38%
2018/07/19	10	139.50	0	0.00	140.00	10	3,891	0.26%
2018/07/18	2	139.50	0	0.00	140.00	2	3,829	0.05%
2018/07/17	1	130.00	3	130.83	131.00	-2	3,711	-0.05%
2018/07/11	0	0.00	1	119.00	122.00	-1	4,061	-0.02%
2018/07/10	2	117.75	2	117.25	117.50	0	4,104	0.00%
2018/07/09	1	124.50	1	123.50	119.50	0	4,169	0.00%
2018/07/06	1	124.00	0	0.00	128.00	1	4,224	0.02%
2018/07/05	4	128.13	0	0.00	125.00	4	4,153	0.10%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	114.75	1	115.00	112.00	1	3,942	0.03%
2018/07/02	1	115.50	1	117.00	113.00	0	3,933	0.00%
2018/06/29	1	116.00	1	116.50	114.50	0	3,919	0.00%
2018/06/28	2	119.75	3	116.50	116.50	-1	3,901	-0.03%
2018/06/26	2	118.25	2	114.00	123.00	0	3,858	0.00%
2018/06/25	3	126.00	3	119.67	117.50	0	3,808	0.00%
2018/06/22	1	132.50	1	133.50	130.00	0	3,758	0.00%
2018/06/21	1	137.00	1	138.50	137.00	0	3,903	0.00%
2018/06/20	1	149.50	1	144.50	144.50	0	3,996	0.00%
2018/06/11	5	167.50	0	0.00	163.50	5	4,045	0.12%
2018/06/08	3	169.50	0	0.00	165.00	3	3,959	0.08%
2018/06/05	2	156.00	2	162.50	169.00	0	3,737	0.00%
2018/06/04	0	0.00	11	155.18	154.00	-11	3,640	-0.30%
2018/06/01	0	0.00	20	152.00	152.00	-20	3,588	-0.56%
2018/05/31	20	158.00	0	0.00	143.00	20	3,520	0.57%
2018/05/30	0	0.00	3	131.00	149.00	-3	3,421	-0.09%
2018/05/29	13	137.88	0	0.00	135.50	13	3,347	0.39%
2018/05/25	6	145.08	0	0.00	143.50	6	3,335	0.18%
2018/05/22	1	169.50	2	171.75	167.00	-1	3,275	-0.03%
2018/05/21	2	168.50	5	166.00	166.00	-3	3,266	-0.09%
2018/05/16	2	162.00	0	0.00	162.00	2	3,886	0.05%
2018/05/15	1	155.00	0	0.00	159.00	1	3,991	0.03%
2018/05/14	2	157.75	2	160.75	147.50	0	4,003	0.00%
2018/05/11	14	162.50	28	162.25	162.00	-14	4,077	-0.34%
2018/05/10	63	182.37	50	180.23	180.00	13	4,111	0.32%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	16	169.13	0	0.00	160.00	16	3,884	0.41%
2018/05/07	10	166.00	0	0.00	168.00	10	3,943	0.25%
2018/05/02	0	0.00	10	156.50	156.50	-10	4,078	-0.25%
2018/04/30	0.1	173.50	0	0.00	173.50	0.1	4,146	0.00%
2018/04/27	0.1	192.50	0	0.00	192.50	0.1	4,199	0.00%
2018/04/25	2	170.00	0	0.00	178.50	2	4,295	0.05%
2018/04/19	5	250.00	0	0.00	211.50	5	5,128	0.10%
2018/04/18	1	240.00	20	232.85	235.00	-19	5,335	-0.36%
2018/04/17	7	256.50	0	0.00	249.50	7	5,068	0.14%
2018/04/16	11	280.27	15	280.83	277.00	-4	4,999	-0.08%
2018/04/13	8	324.75	3	340.00	307.50	5	4,988	0.10%
2018/04/12	31	359.19	23	344.41	341.50	8	4,988	0.16%
2018/04/10	5	401.00	0	0.00	399.00	5	5,221	0.10%
2018/04/03	22	415.00	5	415.00	415.00	17	5,411	0.31%
2018/04/02	0	0.00	5	371.00	380.00	-5	5,440	-0.09%
2018/03/31	0	0.00	5	346.00	357.50	-5	5,453	-0.09%
2018/03/29	5	355.50	10	355.50	360.00	-5	5,479	-0.09%
2018/03/28	5	353.00	5	352.50	350.00	0	5,507	0.00%
2018/03/27	5	382.00	0	0.00	372.00	5	5,535	0.09%
2018/03/26	12	410.00	12	411.92	369.00	0	5,587	0.00%
2018/03/23	6	365.83	6	367.00	388.50	0	5,446	0.00%
2018/03/22	25	354.10	25	349.90	353.50	0	5,351	0.00%
2018/03/21	46	344.84	51.3	350.84	342.00	-5.3	5,287	-0.10%
2018/03/20	5	326.50	0	0.00	326.50	5	5,155	0.10%
2018/03/19	0	0.00	5	280.00	297.00	-5	5,179	-0.10%
2018/03/16	5	270.00	5	266.00	270.00	0	5,184	0.00%
2018/03/14	0	0.00	5	284.00	295.00	-5	5,245	-0.10%
2018/03/13	0	0.00	10	260.50	272.00	-10	5,285	-0.19%
2018/03/09	0	0.00	5	275.00	275.00	-5	5,370	-0.09%
2018/03/08	20	290.75	0	0.00	280.00	20	5,476	0.37%
2018/03/07	0	0.00	10	327.50	311.00	-10	5,591	-0.18%
2018/03/06	5	304.00	0	0.00	307.00	5	5,854	0.09%
2018/03/02	0	0.00	15	282.67	305.00	-15	6,125	-0.24%
2018/03/01	15	280.50	0	0.00	277.50	15	6,177	0.24%
2018/02/27	25	298.64	1	270.50	308.00	24	6,183	0.39%
2018/02/22	10	236.50	10	236.50	236.50	0	6,229	0.00%
2018/02/21	2	210.00	1	215.00	215.00	1	6,185	0.02%
2018/02/12	1	189.00	17	193.44	195.50	-16	6,108	-0.26%
2018/02/09	1	175.00	25	174.02	178.00	-24	5,806	-0.41%
2018/02/08	3	153.67	5	162.00	162.00	-2	5,565	-0.04%
2018/02/07	12	162.00	3	164.00	161.50	9	5,401	0.17%
2018/02/06	0	0.00	1	159.00	157.50	-1	5,232	-0.02%
2018/02/05	12	184.04	2	183.50	175.00	10	5,153	0.19%
2018/02/02	1	180.00	30	170.67	191.00	-29	4,990	-0.58%
2018/02/01	1	175.00	0	0.00	174.00	1	4,841	0.02%
2018/01/30	38	171.26	30	181.17	176.50	8	4,760	0.17%
2018/01/29	39	170.19	35	168.67	174.00	4	4,697	0.09%
2018/01/26	30	153.77	29	150.76	158.50	1	4,640	0.02%
2018/01/25	30	142.78	46	151.60	144.50	-16	4,582	-0.35%
2018/01/24	9	149.00	0	0.00	147.00	9	4,520	0.20%
2018/01/23	16	138.00	10	143.00	143.00	6	4,436	0.14%
2018/01/19	29	130.45	3	126.50	126.50	26	4,344	0.60%
2018/01/18	0	0.00	2	137.50	140.50	-2	4,263	-0.05%
2018/01/17	18	131.11	12	134.08	135.50	6	4,042	0.15%
2018/01/16	6	131.25	3	130.83	134.00	3	3,690	0.08%
2018/01/15	13	115.92	56	114.16	122.00	-43	3,563	-1.21%
2018/01/12	86	106.02	60	108.00	111.00	26	3,374	0.77%
2018/01/11	33	101.00	1	101.00	101.00	32	3,179	1.01%
2018/01/10	3	94.80	0	91.60	92.00	3	3,152	0.10%
2018/01/08	11	96.73	3.3	97.42	92.00	7.7	3,018	0.26%
2018/01/05	6	92.57	6	94.67	94.90	0	2,944	0.00%
2018/01/04	2	92.75	11	92.57	87.70	-9	2,848	-0.32%
2018/01/03	10	85.00	1	87.30	88.40	9	2,705	0.33%
2018/01/02	0	0.00	3	78.37	80.40	-3	2,579	-0.12%