台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    2,601
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00322.8022.95-34,286-0.07%
2024/03/27123.1000.0023.6014,2350.02%
2024/03/2616.123.701922.9523.85-2.94,116-0.07%
2024/03/25122.0500.0022.0513,8170.03%
2024/03/221022.691122.8522.90-13,758-0.03%
2024/03/20021.5000.0020.7503,5570.00%
2024/03/19320.9000.0020.7033,5110.09%
2024/03/15021.1000.0020.3503,4880.00%
2024/03/13022.2500.0021.0503,4580.00%
2024/03/12321.95222.2821.8513,4160.03%
2024/03/11721.95721.9521.9503,3560.00%
2024/03/08422.63522.8422.35-13,316-0.03%
2024/03/071223.832124.5023.65-93,216-0.28%
2024/03/064024.8013.125.1324.8526.92,9850.90%
2024/03/05722.981822.7623.95-112,281-0.48%
2024/03/04321.50621.5621.80-31,897-0.16%
2024/03/0100.00220.1020.05-21,767-0.11%
2024/02/26019.6000.0020.1001,7240.00%
2024/02/22119.85119.8519.8001,7030.00%
2024/01/18119.6500.0019.4511,5910.06%
2024/01/1700.001019.8019.80-101,573-0.64%
2024/01/160.120.28320.1320.35-2.91,547-0.19%
2024/01/11221.20120.6520.8511,4460.07%
2024/01/10921.33421.6321.7051,2810.39%
2024/01/09220.6000.0020.7021,0100.20%
2024/01/05320.67120.8520.7029010.22%
2024/01/042420.222120.0620.3538170.37%
2024/01/031820.291320.2820.1057590.66%
2024/01/02119.85220.3520.65-1654-0.15%
2023/12/2500.00619.0019.00-6461-1.30%
2023/12/05618.6500.0018.5564151.44%
2023/11/2100.00118.1518.20-1427-0.23%
2023/11/2000.00118.1518.15-1417-0.24%
2023/11/0700.00117.7017.70-1551-0.18%
2023/10/16117.2000.0017.1016660.15%
2023/10/12217.1500.0017.2027010.29%
2023/10/04116.7500.0016.7017830.13%
2023/08/2300.00118.0018.10-11,547-0.06%
2023/08/2100.00218.5518.50-21,647-0.12%
2023/08/1400.00517.6517.90-51,729-0.29%
2023/07/1200.00219.2019.20-24,861-0.04%
2023/07/10120.2000.0020.3015,7140.02%
2023/06/2800.00620.4120.35-67,042-0.09%
2023/06/27220.4500.0020.5527,0830.03%
2023/06/21120.8500.0020.8017,2350.01%
2023/06/12821.9600.0021.4588,7810.09%
2023/06/06223.6000.0023.2528,9170.02%
2023/06/051123.701023.7023.7018,8810.01%
2023/06/02123.2000.0023.1018,8160.01%
2023/05/2900.00223.1023.10-28,722-0.02%
2023/05/24524.1500.0024.1058,5820.06%
2023/05/23224.2000.0024.1028,5450.02%
2023/05/2200.00124.0524.00-18,513-0.01%
2023/05/19224.40224.1523.6008,4760.00%
2023/05/1800.00124.3024.25-18,416-0.01%
2023/05/1500.00323.2822.90-38,285-0.04%
2023/05/12323.93123.8524.1528,2210.02%
2023/05/111023.233523.2023.25-258,174-0.31%
2023/05/10123.950.123.9023.8018,1060.01%
2023/05/095.125.291.124.1123.6548,0320.05%
2023/05/0817.125.413.125.2124.85147,9040.18%
2023/05/050.124.70124.3024.40-17,804-0.01%
2023/05/041.124.95124.7024.850.17,7500.00%
2023/05/03125.20124.7524.8507,6840.00%
2023/05/021925.512525.0725.25-67,576-0.08%
2023/04/281124.551124.4324.5007,4440.00%
2023/04/27724.17524.2623.9027,2840.03%
2023/04/261724.112424.1024.15-77,270-0.10%
2023/04/25423.596.224.0023.15-2.27,139-0.03%
2023/04/24324.95225.0024.7516,9770.01%
2023/04/215025.607825.5325.30-286,886-0.41%
2023/04/20526.874127.8927.95-366,306-0.57%
2023/04/192525.494025.5025.45-155,924-0.25%
2023/04/1810.124.705024.6824.30-39.95,512-0.72%
2023/04/17924.76116.724.9724.45-107.75,371-2.01% 大賣/鉅額交易
2023/04/143424.28424.4324.40305,1280.58%
2023/04/134124.384124.6024.0504,9150.00%
2023/04/121322.8516423.4223.85-1514,215-3.58% 大賣/鉅額交易
2023/04/11221.15321.1521.70-13,917-0.03%
2023/04/10321.773121.8921.95-283,717-0.75%
2023/04/0611.321.544021.9021.55-28.83,449-0.83%
2023/03/3118.321.4217.121.8221.401.33,2490.04%
2023/03/3000.001520.2020.10-152,854-0.53%
2023/03/290.220.0000.0020.000.22,8430.01%
2023/03/271720.53120.4520.70162,7460.58%
2023/03/24219.952.120.3019.9002,6390.00%
2023/03/233.120.70121.0520.102.12,5630.08%
2023/03/221421.111221.2721.1522,4460.08%
2023/03/214421.114621.0821.00-22,288-0.09%
2023/03/20919.682319.4320.65-141,837-0.76%
2023/03/17318.87219.0018.8011,5960.06%
2023/03/164218.873218.8019.00101,4130.71%
2023/03/15318.601217.6018.75-91,092-0.82%
2023/03/142317.052317.8017.0508860.00%
2023/03/13317.07317.4717.7007350.00%
2023/02/2200.00215.5515.75-2455-0.44%
2023/02/20215.7000.0015.6524560.44%
2023/02/17016.2000.0015.6504560.00%
2023/02/1400.00115.5515.50-1452-0.22%
2023/02/06116.0500.0015.8014320.23%
2023/01/11015.3500.0015.2003170.00%
2022/12/0900.00115.3015.70-1230-0.43%
2022/11/3000.00515.0015.10-5213-2.34%
2022/11/29114.95115.1015.1502160.00%
2022/11/2100.000.914.7014.80-0.9230-0.38%
2022/08/18016.5500.0016.4504400.00%
2022/08/17016.3500.0016.2004310.00%
2022/08/02014.8500.0015.1003830.00%
2022/07/011015.2000.0014.95103802.63%
2022/06/29115.60115.6015.6003640.00%
2022/05/0300.00316.7016.65-3452-0.66%
2022/04/2800.00216.9516.90-2473-0.42%
2022/04/14217.9500.0018.0525740.35%
2022/02/18118.6500.0018.5512,0250.05%
2022/01/242518.1200.0018.15253,1700.79%
2022/01/135018.9700.0018.95503,4891.43%
2021/12/17120.7000.0020.6514,0280.02%
2021/12/151021.101020.7021.1003,8860.00%
2021/12/14321.37221.8020.7013,8730.03%
2021/12/09120.75320.8720.85-23,649-0.05%
2021/12/08120.9000.0020.6013,8800.03%
2021/12/06220.4000.0020.4523,8740.05%
2021/12/0200.00120.3020.00-13,617-0.03%
2021/11/2900.00120.2520.20-13,540-0.03%
2021/11/265020.0000.0020.00503,5291.42%
2021/11/1700.00221.3821.30-23,428-0.06%
2021/11/1600.00221.0520.80-23,373-0.06%
2021/11/111720.311020.4520.2573,2820.21%
2021/11/1015220.9900.0021.001523,2144.73% 大買/鉅額交易
2021/11/091222.78123.0022.60113,0660.36%
2021/11/0800.00122.4522.25-12,873-0.03%
2021/11/0400.00221.5021.30-22,722-0.07%
2021/11/0300.00321.1521.15-32,686-0.11%
2021/11/02620.8500.0020.6562,6550.23%
2021/11/01322.5314922.4722.80-1462,512-5.81% 大賣/鉅額交易
2021/10/291021.0000.0021.10102,2000.45%
2021/10/281721.031021.4520.9572,1700.32%
2021/10/273121.78121.9521.30302,1301.41%
2021/10/1310118.8100.0018.751012,1274.75% 大買/鉅額交易
2021/10/0800.00120.5520.65-12,209-0.05%
2021/10/0700.00121.1521.15-12,197-0.05%
2021/10/0600.00220.1520.00-22,177-0.09%
2021/09/30621.799021.6920.80-842,070-4.06%
2021/09/2900.00120.6020.30-11,844-0.05%
2021/09/2800.0017520.3720.90-1751,790-9.78% 大賣/鉅額交易
2021/09/2700.001520.8820.35-151,730-0.87%
2021/09/2400.002820.0620.40-281,637-1.71%
2021/09/2300.00520.0519.90-51,637-0.31%
2021/09/22119.50119.2019.6501,6000.00%
2021/09/151118.701119.2018.7001,4910.00%
2021/09/13120.604121.4020.05-401,377-2.90%
2021/09/10219.551719.6719.65-151,125-1.33%
2021/08/1800.00216.4016.70-21,112-0.18%
2021/08/1600.003116.5116.70-311,188-2.61%
2021/08/0400.00118.6518.60-11,276-0.08%
2021/08/02119.0500.0019.1511,2880.08%
2021/07/30118.85119.1018.3501,2720.00%
2021/07/26418.4500.0018.4041,2960.31%
2021/07/23418.3300.0017.9041,5200.26%
2021/07/192118.85218.7018.50191,5851.20%
2021/07/155317.835318.3218.3001,4860.00%
2021/07/08217.40217.6517.1001,5500.00%
2021/06/2900.007417.1017.10-741,877-3.94%
2021/06/2200.00517.0517.05-52,378-0.21%
2021/06/2100.003016.7017.10-302,518-1.19%
2021/06/1500.002017.2117.20-202,765-0.72%
2021/06/11117.055117.3516.95-502,782-1.80%
2021/06/0900.00117.9017.90-12,757-0.04%
2021/06/08118.7000.0018.2012,7540.04%
2021/06/07218.30818.2518.30-62,725-0.22%
2021/06/02218.5000.0018.5522,7090.07%
2021/05/28918.9500.0018.9092,6840.34%
2021/05/273218.9600.0018.95322,6681.20%
2021/05/269719.1000.0019.05972,6613.65%
2021/05/2513819.1100.0018.901382,6495.21% 大買/鉅額交易
2021/05/1000.005019.4919.55-502,445-2.04%
2021/05/0500.00119.1519.00-12,398-0.04%
2021/05/04119.0000.0019.0012,3900.04%
2021/05/031020.001021.4520.0002,3520.00%
2021/04/29222.052021.6821.40-182,304-0.78%
2021/04/2800.003020.5320.55-302,069-1.45%
2021/04/20221.4000.0021.1021,9110.10%
2021/04/19120.907120.8121.20-701,821-3.84%
2021/04/1600.00119.9019.60-11,727-0.06%
2021/04/1300.001020.8019.70-101,663-0.60%
2021/04/1200.004019.9320.05-401,642-2.44%
2021/04/0600.002520.6320.65-251,593-1.57%
2021/04/01520.2514420.3820.35-1391,539-9.03% 大賣/鉅額交易
2021/03/31419.352019.0519.10-161,459-1.10%
2021/03/3000.0010019.3419.50-1001,428-7.00%
2021/03/29119.50619.5719.40-51,336-0.37%
2021/03/25116.8000.0016.5511,1280.09%
2021/03/241017.001018.1517.0001,1680.00%
2021/03/231517.801618.1518.15-11,023-0.10%
2021/03/2200.00115.9516.50-1777-0.13%
2021/01/1200.00215.8515.70-2821-0.24%
2021/01/11216.1500.0016.1528130.25%
2021/01/051217.151217.3017.1507890.00%
2020/12/3100.00116.6516.60-1697-0.14%
2020/12/29116.6500.0016.6016850.15%
2020/12/2200.00217.7516.55-2563-0.35%
2020/12/21917.832817.9817.50-19534-3.56%
2020/12/18216.151116.4517.10-9409-2.20%
2020/12/1000.00215.7015.70-2332-0.60%
2020/12/09515.5000.0015.4553221.55%
2020/12/08215.6000.0015.6023340.60%
2020/12/031016.1500.0016.00103372.96%
2020/10/2900.00115.2015.25-1427-0.23%
2020/09/23516.0000.0016.1059420.53%
2020/08/19117.8500.0017.8511,2590.08%
2020/08/1800.00118.3518.35-11,238-0.08%
2020/07/03117.6500.0017.8519550.10%
2020/07/0200.00618.1918.20-6881-0.68%
2020/06/30316.63316.9516.6007220.00%
2020/06/23516.05515.6515.6506000.00%
2020/06/1500.00115.1015.10-1639-0.16%
2020/06/1200.00315.1015.10-3646-0.46%
2020/06/1000.00215.7015.70-2655-0.31%
2020/06/03215.9500.0015.8526550.31%
2020/06/02415.9500.0015.8046340.63%
2020/03/2400.00211.7812.10-2421-0.47%
2020/03/20210.4000.0010.7524260.47%
2020/03/1200.00213.6513.45-2360-0.55%
2020/03/1100.00114.1014.10-1356-0.28%
2020/03/1000.00113.8013.80-1352-0.28%
2020/03/06214.0000.0014.0023470.58%
2020/02/2700.00114.0014.00-1355-0.28%
2020/02/24114.3500.0014.4013980.25%
2020/02/19214.5000.0014.5524840.41%
2020/02/0400.00114.6514.65-1501-0.20%
2020/01/3100.00115.0015.00-1495-0.20%
2020/01/2000.00216.4016.40-2479-0.42%
2020/01/17216.4000.0016.4024780.42%
2020/01/1600.00116.6016.55-1477-0.21%
2020/01/13216.4500.0016.4524740.42%
2020/01/10116.5000.0016.3014640.22%
2019/12/1200.00015.9015.8503640.00%
2019/11/2600.00216.6516.65-2407-0.49%
2019/11/2500.00116.9016.65-1404-0.25%
2019/11/22117.4500.0017.2513920.25%
2019/11/21117.35316.9817.30-2383-0.52%
2019/11/20217.4800.0017.1023670.54%
2019/10/0300.00216.0515.85-2702-0.28%
2019/10/022216.05116.1016.10217112.95%
2019/10/012116.1000.0016.05217182.92%
2019/09/2700.00216.1516.05-2725-0.28%
2019/08/2300.00216.1016.10-2856-0.23%
2019/08/22216.4000.0016.0028710.23%
2019/08/209215.7800.0015.40929379.81%
2019/08/197016.3600.0016.10709947.04%
2019/08/152016.8000.0016.85201,0751.86%
2019/08/023517.7000.0017.65351,5672.23%
2019/07/24119.5500.0019.1512,4980.04%
2019/07/2300.00319.8719.90-32,530-0.12%
2019/07/22119.55419.8819.60-32,522-0.12%
2019/07/191518.10318.5818.85122,4960.48%
2019/07/181218.0400.0018.00122,4910.48%
2019/07/1700.00318.2518.10-32,495-0.12%
2019/07/12218.3500.0018.4022,5050.08%
2019/07/1100.00118.3018.30-12,512-0.04%
2019/07/103118.2000.0018.20312,5531.21%
2019/07/081318.0300.0018.10132,6970.48%
2019/07/05218.1500.0018.0522,7040.07%
2019/07/02118.0500.0018.0512,7330.04%
2019/07/0100.00118.4018.40-12,729-0.04%
2019/06/27117.9500.0018.1012,7710.04%
2019/06/21218.0000.0017.8522,7940.07%
2019/06/2000.00318.0018.20-32,777-0.11%
2019/06/175017.19217.1517.10482,7751.73%
2019/06/13117.1500.0017.2012,8860.03%
2019/06/125516.9000.0017.20552,8991.90%
2019/06/069516.9500.0017.00952,8663.31%
2019/06/055017.5000.0017.25502,8851.73%
2019/05/302017.6900.0017.55202,8660.70%
2019/05/2800.00617.5717.95-62,853-0.21%
2019/05/272016.8350016.5716.75-4802,821-17.01% 大賣/鉅額交易
2019/05/2413117.7000.0017.301312,7624.74% 大買/鉅額交易
2019/05/231018.6500.0018.55102,6810.37%
2019/05/171118.6900.0018.50112,5820.43%
2019/05/1600.00218.8819.00-22,527-0.08%
2019/05/151018.75118.9518.8092,4960.36%
2019/05/14219.3000.0019.4522,4330.08%
2019/05/101518.93318.7518.70122,3440.51%
2019/05/09321.351719.4318.85-142,181-0.64%
2019/05/07120.051219.9120.20-111,935-0.57%
2019/05/0600.001319.0319.00-131,823-0.71%
2019/05/0300.00119.5019.30-11,759-0.06%
2019/05/025618.7000.0018.50561,6393.42%
2019/04/30517.74318.1818.5521,4390.14%
2019/04/29317.07116.6516.9021,2910.15%
2019/04/26116.3500.0016.3511,2020.08%
2019/04/25116.20215.9016.25-11,176-0.09%
2019/04/2423715.7600.0015.552371,13220.92% 大買/鉅額交易
2019/04/191015.1000.0015.05101,1130.90%
2019/04/1700.00315.4515.45-31,116-0.27%
2019/04/1631315.89215.5315.653111,10828.07% 大買/鉅額交易
2019/04/154415.4600.0015.85441,1163.94%
2019/04/125014.905015.1614.8001,0430.00%
2019/03/2900.00314.3214.30-3836-0.36%
2019/03/26214.3800.0014.2528100.25%
2019/03/2500.00213.6513.85-2791-0.25%
2019/03/19714.73514.7014.5027610.26%
2019/01/30113.7000.0013.7013930.25%
2019/01/2800.00114.0014.00-1368-0.27%
2019/01/252013.3300.0013.25202876.94%
2019/01/22112.7000.0012.6012580.39%
2019/01/0800.00112.9012.80-1195-0.51%
2019/01/0400.00613.1113.15-6130-4.58%
2018/11/28112.2000.0012.2011790.56%
2018/07/2000.00413.1513.15-4814-0.49%
2018/07/18213.4500.0013.4028220.24%
2018/07/17213.4000.0013.4528210.24%
2018/06/291714.611514.3414.2028150.25%
2018/06/13513.90514.4514.3506860.00%
2018/06/0600.00113.4013.15-1605-0.17%
2018/05/2800.00112.8512.80-1605-0.17%
2018/04/12513.85513.9013.7009900.00%
2018/04/09513.2500.0012.8551,2930.39%
2018/03/0600.00513.7513.50-51,451-0.34%
2018/03/051013.78513.6013.6051,4590.34%
2018/03/02013.3500.0013.3001,4150.00%
2018/02/0600.00512.7512.40-51,532-0.33%
2018/02/0100.00114.0013.95-11,552-0.06%
2018/01/30114.3000.0014.1511,5450.06%
2018/01/22214.80215.0015.1001,6930.00%
2018/01/18514.5000.0014.3551,6160.31%
2018/01/12214.60414.4614.55-21,608-0.12%
2018/01/11115.05115.2014.4501,6820.00%
2018/01/10515.0500.0015.2051,6920.30%
2018/01/081015.0500.0015.15101,6390.61%
2018/01/055915.755015.3315.3091,5900.57%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章