華興 (6164)-國票-南港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
638張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.00	14.90	-1	2,900	-0.03%
2024/04/29	7	14.70	0	0.00	14.70	7	2,986	0.23%
2024/04/19	10	14.25	0	0.00	14.25	10	3,169	0.32%
2024/04/15	20	15.23	0	0.00	15.10	20	3,734	0.54%
2024/04/11	5	15.45	0	0.00	15.35	5	3,853	0.13%
2024/04/09	15	15.45	2	15.55	15.40	13	4,204	0.31%
2024/04/08	5	15.75	5	15.61	15.75	0	4,264	0.00%
2024/04/03	10	15.10	0	0.00	15.10	10	4,244	0.24%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/28	5	14.85	1	15.05	14.85	4	4,246	0.09%
2024/03/27	30	14.95	0	0.00	14.95	30	4,249	0.71%
2024/03/26	0	14.85	0	0.00	14.75	0	4,322	0.00%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	0.00	2	14.55	14.55	-2	4,297	-0.05%
2024/03/18	0	0.00	14	14.55	14.70	-14	4,294	-0.33%
2024/03/15	20	14.46	0	0.00	14.40	20	4,306	0.46%
2024/03/14	44	14.55	1	14.50	14.50	43	4,288	1.00%
2024/03/13	50	14.69	10	14.50	14.65	40	4,275	0.94%
2024/03/12	1	14.50	0	0.00	14.70	1	4,259	0.02%
2024/03/11	20	14.52	0	0.00	14.40	20	4,241	0.47%
2024/03/08	30	14.83	0	0.00	14.80	30	4,194	0.72%
2024/03/07	81	15.37	1	15.10	15.10	80	4,157	1.92%
2024/03/06	2	15.50	10	15.51	15.40	-8	4,094	-0.20%
2024/03/05	8	16.23	25	15.88	16.45	-17	4,000	-0.42%
2024/03/01	10	16.20	0	0.00	15.95	10	3,928	0.25%
2024/02/29	10	16.25	0	0.00	16.30	10	3,912	0.26%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/23	3	16.47	5	16.78	16.30	-2	3,965	-0.05%
2024/02/22	8	16.88	3	16.75	16.70	5	3,883	0.13%
2024/02/21	12	17.30	11	18.35	17.25	1	3,611	0.03%
2024/02/20	9	17.92	22	18.33	18.35	-13	3,301	-0.39%
2024/02/19	1	16.30	37	15.67	16.70	-36	2,957	-1.22%
2024/02/16	216	15.31	18	15.32	15.20	198	2,830	7.00%	大買/鉅額交易
2024/02/15	5	14.75	0	0.00	14.75	5	2,590	0.19%
2024/01/26	0	0.00	1	13.20	13.15	-1	2,355	-0.04%
2024/01/25	10	13.80	10	13.75	13.70	0	2,315	0.00%
2024/01/23	10	13.60	10	13.85	13.90	0	2,271	0.00%
2024/01/22	0	0.00	4	13.45	13.45	-4	2,211	-0.18%
2024/01/19	10	13.55	10	13.75	13.40	0	2,186	0.00%
2024/01/18	10	13.80	12	14.12	13.40	-2	2,150	-0.09%
2024/01/17	1	13.55	0	0.00	13.65	1	2,094	0.05%
2024/01/16	1	13.70	1	13.55	13.60	0	2,055	0.00%
2024/01/11	5	14.66	2	14.65	14.15	3	1,878	0.16%
2024/01/10	18	14.59	15	14.74	15.00	3	1,651	0.18%
2024/01/05	2	14.05	2	13.70	13.70	0	1,379	0.00%
2024/01/04	2	14.13	8	14.16	14.50	-6	1,256	-0.48%
2024/01/03	4	14.28	2	14.15	14.15	2	1,114	0.18%
2024/01/02	3	13.15	3	13.80	13.90	0	862	0.00%
2023/12/28	1	12.75	1	12.35	12.40	0	760	0.00%
2023/12/21	20	12.28	43	12.40	12.25	-23	666	-3.45%
2023/12/18	0	0.00	5	11.70	11.70	-5	535	-0.93%
2023/12/14	0	0.00	7	11.70	11.55	-7	545	-1.28%
2023/12/12	3	12.20	4	11.95	12.00	-1	535	-0.19%
2023/12/05	0	11.70	0	0.00	11.70	0	512	0.00%
2023/12/04	1	11.60	0	0.00	11.55	1	519	0.19%
2023/11/27	18	11.45	18	11.78	11.45	0	509	0.00%
2023/11/24	2	12.40	2	11.80	11.90	0	491	0.00%
2023/08/09	0	11.35	0	0.00	11.00	0	902	0.00%
2023/07/05	0	0.00	8	12.50	12.45	-8	923	-0.87%
2023/06/27	0	0.00	10	12.60	12.40	-10	922	-1.08%
2023/06/26	0	0.00	1	13.35	13.40	-1	928	-0.11%
2023/06/21	1	14.20	0	0.00	13.90	1	918	0.11%
2023/06/15	0	0.00	1	13.45	13.50	-1	899	-0.11%
2023/06/13	0	0.00	1	13.30	13.30	-1	921	-0.11%
2023/06/02	0	0.00	5	13.50	13.35	-5	959	-0.52%
2023/06/01	0	0.00	5	13.40	13.45	-5	951	-0.53%
2023/05/25	11	13.44	0	0.00	13.70	11	849	1.29%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/19	1	11.50	0	0.00	11.50	1	545	0.18%
2023/04/13	1	11.95	0	0.00	11.95	1	467	0.21%
2023/03/31	0	12.43	0	0.00	11.80	0	453	0.00%
2023/03/22	2	12.08	2	11.65	11.65	0	404	0.00%
2023/02/17	0	10.50	0	0.00	10.45	0	374	0.00%
2023/01/11	0	10.15	0	0.00	10.15	0	369	0.00%
2022/11/30	0	0.00	1	10.55	10.45	-1	384	-0.26%
2022/11/28	1	10.60	0	0.00	10.40	1	411	0.24%
2022/11/25	0	0.00	3	10.55	10.90	-3	377	-0.80%
2022/10/11	2	9.75	0	0.00	9.67	2	598	0.33%
2022/10/03	1	10.00	0	0.00	10.10	1	598	0.17%
2022/09/28	0	0.00	17	9.89	9.82	-17	618	-2.75%
2022/09/21	0	0.00	2	10.95	10.80	-2	633	-0.32%
2022/09/16	1	11.15	0	0.00	11.10	1	748	0.13%
2022/09/15	1	11.30	0	0.00	11.25	1	791	0.13%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/08/19	1	13.15	1	13.05	13.20	0	898	0.00%
2022/08/18	1	12.90	0	0.00	12.80	1	890	0.11%
2022/08/17	0	12.75	0	0.00	12.60	0	875	0.00%
2022/08/16	0	0.00	1	12.65	12.65	-1	872	-0.11%
2022/08/15	0	0.00	1	12.45	12.65	-1	871	-0.11%
2022/08/08	2	11.88	0	0.00	11.85	2	823	0.24%
2022/08/03	1	11.70	1	11.30	11.30	0	734	0.00%
2022/07/11	2	11.00	2	10.85	10.85	0	1,196	0.00%
2022/06/27	17	12.60	17	12.60	12.60	0	1,148	0.00%
2022/06/23	0	0.00	2	12.90	13.05	-2	1,040	-0.19%
2022/06/17	23	12.43	0	0.00	12.45	23	992	2.32%
2022/06/14	5	12.45	0	0.00	12.60	5	967	0.52%
2022/06/10	7	13.01	0	0.00	13.00	7	965	0.72%
2022/06/02	1	14.10	0	0.00	13.45	1	953	0.10%
2022/05/30	0	0.00	3	12.60	12.80	-3	862	-0.35%
2022/05/12	0	0.00	1	12.25	12.25	-1	848	-0.12%
2022/05/09	1	12.50	0	0.00	12.50	1	863	0.12%
2022/05/05	0	0.00	1	13.70	13.45	-1	866	-0.12%
2022/04/29	1	13.10	0	0.00	12.90	1	874	0.11%
2022/04/21	28	15.20	28	14.90	15.20	0	803	0.00%
2022/04/01	0	0.00	3	13.05	13.10	-3	1,856	-0.16%
2022/03/29	5	13.30	5	13.25	13.15	0	2,263	0.00%
2022/03/07	3	13.00	0	0.00	13.00	3	3,381	0.09%
2022/02/24	2	13.90	0	0.00	13.65	2	3,496	0.06%
2022/02/11	1	14.95	0	0.00	14.90	1	3,648	0.03%
2022/01/18	0	0.00	0.1	14.95	14.95	-0.1	3,768	0.00%
2022/01/17	0	0.00	0	14.95	14.95	0	3,766	0.00%
2022/01/14	6	14.70	0	0.00	14.50	6	3,765	0.16%
2022/01/13	0	0.00	0	15.25	15.25	0	3,750	0.00%
2022/01/12	0	0.00	0.1	15.25	15.25	-0.1	3,751	0.00%
2022/01/11	16	15.46	13	15.85	15.40	3	3,758	0.08%
2022/01/10	0	0.00	0.1	15.90	15.90	-0.1	3,740	0.00%
2022/01/06	0	0.00	0.5	16.20	16.20	-0.5	3,620	-0.01%
2022/01/04	15	16.90	0	0.00	16.85	15	3,576	0.42%
2021/12/30	11	17.95	2	18.05	17.60	9	3,492	0.26%
2021/12/29	17	17.31	14	17.26	17.25	3	3,009	0.10%
2021/12/28	26	17.11	23	17.95	17.00	3	2,783	0.11%
2021/12/27	1	17.25	33	16.92	17.70	-32	2,537	-1.26%
2021/12/24	17	16.60	17	16.10	16.10	0	2,266	0.00%
2021/12/23	27	16.16	17	16.33	16.50	10	2,242	0.45%
2021/12/22	17	16.15	17	15.80	15.80	0	2,209	0.00%
2021/12/21	24	16.11	17	16.05	16.05	7	2,210	0.32%
2021/12/20	17	15.90	20	16.22	16.15	-3	2,228	-0.13%
2021/12/17	17	15.79	17	15.70	15.70	0	2,016	0.00%
2021/12/16	17	16.10	17	16.30	16.30	0	2,010	0.00%
2021/12/14	17	16.15	17	16.45	15.75	0	1,984	0.00%
2021/12/10	17	15.90	0	0.00	15.85	17	1,897	0.90%
2021/12/09	3	16.20	0	0.00	16.30	3	1,912	0.16%
2021/12/07	33	16.75	32	16.56	16.70	1	1,737	0.06%
2021/12/06	1	15.35	1	15.95	15.95	0	1,464	0.00%
2021/12/01	1	15.05	1	14.90	14.85	0	1,598	0.00%
2021/11/30	0	0.00	20	14.35	14.45	-20	1,642	-1.22%
2021/11/16	20	14.43	15	14.35	14.35	5	2,405	0.21%
2021/11/12	0	0.00	0.4	14.00	14.05	-0.4	2,652	-0.01%
2021/10/05	14	13.05	14	13.25	14.25	0	6,762	0.00%
2021/09/27	2	15.98	1	16.00	15.80	1	6,687	0.01%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/13	14	15.80	20	15.80	15.80	-6	6,819	-0.09%
2021/09/08	29	15.97	5	15.90	15.85	24	6,772	0.35%
2021/09/07	0	0.00	2	16.50	16.60	-2	6,718	-0.03%
2021/09/06	0	0.00	1	16.45	15.90	-1	6,588	-0.02%
2021/09/03	5	16.70	10	17.00	16.95	-5	6,542	-0.08%
2021/09/02	12	16.65	12	17.25	16.65	0	6,460	0.00%
2021/09/01	36	16.97	73	17.07	17.25	-37	6,364	-0.58%
2021/08/27	0	0.00	12	15.97	15.80	-12	6,057	-0.20%
2021/08/26	15	15.94	12	16.35	15.90	3	5,965	0.05%
2021/08/24	0	0.00	1	15.35	15.00	-1	5,655	-0.02%
2021/08/19	22	15.41	12	15.68	15.25	10	5,487	0.18%
2021/08/16	1	15.45	0	0.00	16.15	1	5,136	0.02%
2021/08/13	37	16.46	0	0.00	16.30	37	5,038	0.73%
2021/08/11	1	16.90	0	0.00	17.35	1	4,792	0.02%
2021/08/10	1	17.70	0	0.00	17.50	1	4,618	0.02%
2021/08/09	11	19.15	0	0.00	18.90	11	4,475	0.25%
2021/08/06	23	19.43	1	19.75	19.80	22	4,273	0.51%
2021/08/05	49	19.49	52	19.12	19.75	-3	3,740	-0.08%
2021/08/04	15	18.10	17	17.29	18.20	-2	3,133	-0.06%
2021/08/03	1	16.55	0	0.00	16.55	1	2,563	0.04%
2021/07/27	28	16.15	34	16.44	16.20	-6	2,036	-0.29%
2021/07/26	0	0.00	6	15.95	15.95	-6	1,566	-0.38%
2021/07/22	20	12.70	23	13.11	13.20	-3	1,468	-0.20%
2021/07/19	0	0.00	10	12.40	12.30	-10	2,331	-0.43%
2021/06/29	15	11.62	0	0.00	11.30	15	2,871	0.52%
2021/06/25	33	12.35	33	12.43	12.35	0	2,838	0.00%
2021/06/24	0	0.00	6	12.05	12.10	-6	2,727	-0.22%
2021/06/02	0	0.00	10	10.10	10.00	-10	3,151	-0.32%
2021/05/21	0	0.00	5	9.53	9.51	-5	3,225	-0.16%
2021/05/12	3	9.68	0	0.00	9.68	3	3,697	0.08%
2021/04/29	5	12.85	0	0.00	13.25	5	3,630	0.14%
2021/04/22	5	12.50	5	12.30	12.35	0	2,637	0.00%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/01	3	13.17	2	12.88	12.65	1	2,852	0.04%
2021/03/18	10	12.50	0	0.00	12.55	10	3,047	0.33%
2021/03/16	0	0.00	5	12.65	12.55	-5	3,003	-0.17%
2021/03/12	0	0.00	10	11.90	11.90	-10	2,928	-0.34%
2021/03/11	0	0.00	5	11.96	11.90	-5	2,918	-0.17%
2021/03/09	5	12.30	0	0.00	12.00	5	2,915	0.17%
2021/03/08	16	13.09	1	13.10	12.15	15	2,903	0.52%
2021/03/05	0	0.00	12	12.15	12.00	-12	2,675	-0.45%
2021/03/02	0	0.00	10	11.80	11.55	-10	2,631	-0.38%
2021/02/23	4	12.00	0	0.00	12.10	4	2,599	0.15%
2021/02/19	32	12.25	32	12.05	12.30	0	2,541	0.00%
2021/02/18	0	0.00	15	12.15	12.15	-15	2,469	-0.61%
2021/02/05	24	11.09	0	0.00	11.05	24	2,113	1.14%
2021/02/04	0	0.00	24	10.92	11.00	-24	2,098	-1.14%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/02/02	5	10.55	6	10.72	10.80	-1	2,036	-0.05%
2021/01/26	5	10.10	0	0.00	10.10	5	1,977	0.25%
2021/01/25	20	10.70	1	10.50	10.65	19	1,950	0.97%
2021/01/21	2	10.58	1	11.00	10.35	1	1,899	0.05%
2021/01/20	1	11.20	1	11.90	10.80	0	1,877	0.00%
2021/01/19	2	11.65	0	0.00	11.45	2	1,840	0.11%
2021/01/18	0	0.00	7.2	11.70	11.65	-7.2	1,827	-0.39%
2021/01/14	1	12.60	0	0.00	12.75	1	1,742	0.06%
2021/01/13	0	0.00	1	13.75	13.55	-1	1,676	-0.06%
2021/01/06	8	11.65	0	0.00	11.70	8	1,536	0.52%
2021/01/05	0	0.00	1	12.60	12.20	-1	1,488	-0.07%
2021/01/04	1	11.45	109	11.84	11.75	-108	1,427	-7.56%	大賣/鉅額交易
2020/12/31	109	11.42	0	0.00	11.85	109	1,389	7.85%	大買/鉅額交易
2020/12/29	0	0.00	1	12.10	11.90	-1	1,306	-0.08%
2020/12/25	0	0.00	1	10.40	10.75	-1	964	-0.10%
2020/12/24	0	0.00	3	9.80	9.80	-3	739	-0.41%
2020/12/22	7	8.25	7	8.15	8.10	0	654	0.00%
2020/10/15	0	0.00	3	8.00	7.60	-3	412	-0.73%
2020/10/07	0	0.00	3	7.44	7.44	-3	358	-0.84%
2020/09/28	3	6.96	3	7.18	7.19	0	313	0.00%
2020/09/21	0	0.00	1	7.19	7.25	-1	248	-0.40%
2020/09/18	4	7.00	4	7.16	7.14	0	231	0.00%
2020/09/03	0	0.00	10	6.45	6.47	-10	217	-4.59%
2020/06/09	2	6.79	2	6.82	6.69	0	291	0.00%
2020/06/08	0	0.00	1	6.33	6.68	-1	272	-0.37%
2019/12/12	0	0.00	0	7.61	6.97	0	163	0.00%
2019/11/29	0	0.00	1	6.92	6.94	-1	168	-0.59%
2019/11/27	1	6.75	0	0.00	6.89	1	166	0.60%
2019/10/04	0	0.00	1	7.10	7.02	-1	232	-0.43%
2019/08/27	1	6.95	0	0.00	6.93	1	237	0.42%
2019/08/12	1	7.12	0	0.00	7.12	1	217	0.46%
2019/07/19	1	7.41	0	0.00	7.41	1	219	0.46%
2019/07/17	0	0.00	2	7.55	7.53	-2	214	-0.93%
2019/07/11	1	7.14	0	0.00	7.14	1	185	0.54%
2019/06/21	1	7.50	0	0.00	7.47	1	162	0.61%
2019/06/19	1	7.50	0	0.00	7.48	1	156	0.64%
2019/06/17	1	7.53	0	0.00	7.55	1	158	0.63%
2019/05/20	1	7.99	0	0.00	7.94	1	153	0.65%
2018/09/13	0	0.00	6	9.60	9.65	-6	263	-2.28%
2018/09/10	0	0.00	14	9.75	9.72	-14	351	-3.98%
2018/09/04	0	0.00	39	9.98	9.98	-39	376	-10.35%
2018/09/03	50	10.30	11	10.05	10.05	39	375	10.39%
2018/05/31	20	10.75	0	0.00	10.75	20	186	10.70%
2018/02/26	0	12.40	0	0.00	12.45	0	146	0.00%