飛捷 (6206)-國票-南港券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	21	84.70	84.30	-21	554	-3.79%
2024/04/25	21	84.61	0	0.00	84.30	21	550	3.82%
2024/04/11	1	82.80	1	82.30	82.30	0	488	0.00%
2024/04/10	0	0.00	1	82.00	82.50	-1	482	-0.21%
2024/04/09	0	0.00	6	81.95	82.00	-6	477	-1.26%
2024/04/08	0	0.00	1	79.80	79.80	-1	479	-0.21%
2024/04/03	3	79.97	0	0.00	79.80	3	474	0.63%
2024/03/29	1	78.10	0	0.00	78.00	1	449	0.22%
2024/03/22	1	79.90	2	78.80	78.70	-1	416	-0.24%
2024/03/21	0	0.00	1	80.30	80.20	-1	403	-0.25%
2024/03/19	1	79.00	0	0.00	79.00	1	382	0.26%
2024/03/13	2	75.10	1	75.40	76.80	1	284	0.35%
2024/03/12	0	0.00	1	75.40	75.10	-1	266	-0.38%
2024/03/11	2	73.40	0	0.00	74.50	2	252	0.79%
2024/02/27	0	0.00	1	71.40	71.20	-1	203	-0.49%
2024/02/26	0	0.00	1	71.00	70.90	-1	203	-0.49%
2024/01/30	5	67.70	0	0.00	67.70	5	182	2.74%
2023/12/26	0	0.00	0	71.50	69.50	0	200	0.00%
2023/12/22	0	69.30	0	0.00	70.20	0	203	0.00%
2023/12/18	0	0.00	0.1	70.20	69.90	-0.1	206	-0.05%
2023/12/12	1	69.10	0	0.00	69.00	1	200	0.50%
2023/11/23	1	66.80	0	0.00	67.20	1	223	0.45%
2023/07/19	0	0.00	40	66.66	67.40	-40	281	-14.21%
2023/07/18	40	71.85	0	0.00	71.80	40	266	15.02%
2023/07/14	1	72.80	0	0.00	72.50	1	239	0.42%
2023/06/13	0	0.00	1	73.40	73.20	-1	255	-0.39%
2023/06/09	1	71.70	0	0.00	71.60	1	245	0.41%
2023/05/26	0	0.00	2	71.90	71.70	-2	294	-0.68%
2023/04/25	1	70.00	0	0.00	69.60	1	319	0.31%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/03/23	5	72.80	0	0.00	72.70	5	298	1.67%
2023/03/13	2	71.40	0	0.00	71.50	2	328	0.61%
2023/03/03	1	73.80	0	0.00	73.30	1	311	0.32%
2023/03/01	0	0.00	1	73.00	72.90	-1	300	-0.33%
2023/02/24	0	0.00	2	72.75	72.70	-2	300	-0.67%
2023/02/08	0	0.00	2	69.85	69.80	-2	347	-0.58%
2023/02/07	0	0.00	1	69.50	69.40	-1	350	-0.29%
2023/02/02	0	0.00	1	69.90	69.50	-1	355	-0.28%
2022/12/14	0	0.00	1	66.50	66.60	-1	589	-0.17%
2022/12/13	0	0.00	0	66.10	66.40	0	592	0.00%
2022/12/07	1	69.20	0	0.00	68.80	1	619	0.16%
2022/12/05	0	71.00	0	0.00	70.60	0	674	0.00%
2022/12/01	0	0.00	1	70.30	70.50	-1	710	-0.14%
2022/11/25	0	0.00	0	69.00	68.10	0	765	0.00%
2022/11/23	0	68.00	0	0.00	67.80	0	783	0.00%
2022/11/17	0	0.00	0	69.20	69.30	0	866	0.00%
2022/11/16	0	68.40	0	0.00	68.00	0	869	0.00%
2022/11/15	0	68.00	0	0.00	68.50	0	889	0.00%
2022/11/08	0	0.00	3	67.50	67.40	-3	1,001	-0.30%
2022/11/07	0	0.00	1	66.80	66.90	-1	1,043	-0.10%
2022/11/03	0.1	64.40	1	64.50	65.20	-0.9	1,143	-0.08%
2022/11/02	1	64.10	2	64.40	64.10	-1	1,198	-0.08%
2022/10/20	1	61.20	0	0.00	61.20	1	1,908	0.05%
2022/10/12	3	65.20	3	65.60	65.20	0	2,018	0.00%
2022/10/11	3	65.77	0	0.00	65.60	3	2,075	0.14%
2022/10/04	0	0.00	1	69.40	69.50	-1	2,152	-0.05%
2022/09/28	1	67.50	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	68.90	0	0.00	68.60	1	2,539	0.04%
2022/09/19	1	72.50	0	0.00	72.90	1	3,091	0.03%
2022/09/16	0	0.00	11	74.10	73.80	-11	3,089	-0.36%
2022/09/12	1.1	77.01	0	0.00	77.20	1.1	3,029	0.04%
2022/09/08	5	78.00	0	0.00	78.30	5	3,006	0.17%
2022/09/07	0	0.00	10	78.40	78.10	-10	3,012	-0.33%
2022/09/05	2	82.50	0	0.00	82.20	2	3,033	0.07%
2022/09/01	5	85.10	0	0.00	84.80	5	3,087	0.16%
2022/08/30	0	0.00	1	83.90	83.80	-1	3,112	-0.03%
2022/08/24	0	0.00	2	84.80	84.00	-2	3,064	-0.07%
2022/08/19	2	85.30	2	84.60	84.40	0	3,003	0.00%
2022/08/16	1	84.50	0	0.00	85.00	1	2,928	0.03%
2022/08/11	10	85.29	0	0.00	85.10	10	2,812	0.36%
2022/08/10	0	0.00	3	87.30	86.80	-3	2,731	-0.11%
2022/08/09	1	87.10	0	0.00	87.50	1	2,696	0.04%
2022/08/08	12	87.86	0	0.00	87.60	12	2,643	0.45%
2022/08/05	12	96.05	12	96.95	97.30	0	2,482	0.00%
2022/08/04	0	0.00	6	92.92	95.50	-6	2,284	-0.26%
2022/08/03	2	89.65	3	91.30	88.80	-1	2,119	-0.05%
2022/08/02	1	90.30	0	0.00	89.10	1	2,069	0.05%
2022/08/01	1	92.00	0	0.00	90.20	1	2,035	0.05%
2022/07/29	0	0.00	1	89.70	89.80	-1	1,985	-0.05%
2022/07/27	3	85.60	4	82.85	85.60	-1	1,937	-0.05%
2022/07/26	1	85.00	1	85.00	82.00	0	1,909	0.00%
2022/07/22	4	86.70	1	87.00	86.80	3	1,842	0.16%
2022/07/20	2	89.45	30	90.47	87.60	-28	1,805	-1.55%
2022/07/19	30	92.27	0	0.00	92.50	30	1,757	1.71%
2022/07/18	1	91.60	9	92.81	92.70	-8	1,719	-0.47%
2022/07/14	4	87.30	0	0.00	88.70	4	1,622	0.25%
2022/07/13	1	89.10	0	0.00	88.10	1	1,595	0.06%
2022/07/06	0	0.00	2	91.15	90.00	-2	1,455	-0.14%
2022/07/05	3	92.27	1	91.40	92.90	2	1,413	0.14%
2022/07/01	5	91.86	5	93.86	88.90	0	1,167	0.00%
2022/06/30	9	93.38	10	95.01	91.90	-1	1,015	-0.10%
2022/06/29	3	92.57	4	87.73	93.40	-1	786	-0.13%
2022/06/28	0	0.00	11	84.64	85.50	-11	622	-1.77%
2022/06/21	4	79.70	0	0.00	79.50	4	537	0.74%
2022/06/16	1	83.00	0	0.00	80.50	1	505	0.20%
2022/06/15	1	85.80	1.6	83.88	82.80	-0.6	484	-0.12%
2022/06/14	1	82.90	0	0.00	85.50	1	463	0.22%
2022/06/13	5	85.92	1	84.40	86.10	4	411	0.97%
2022/06/09	0	0.00	1	81.00	82.80	-1	334	-0.30%
2022/04/18	1	76.50	0	0.00	76.10	1	300	0.33%
2022/04/14	3	79.10	3	79.20	79.10	0	311	0.00%
2022/04/12	0	0.00	1	78.50	76.40	-1	299	-0.33%
2022/03/17	0	0.00	1	73.90	73.60	-1	571	-0.17%
2022/03/08	1	71.10	0	0.00	70.20	1	593	0.17%
2022/02/24	1	75.00	0	0.00	73.60	1	622	0.16%
2022/02/14	0	0.00	1	75.10	75.10	-1	659	-0.15%
2022/01/18	0	0.00	1	78.00	77.80	-1	679	-0.15%
2022/01/11	1	76.80	11	78.95	77.00	-10	701	-1.43%
2022/01/10	0	0.00	4	82.70	83.00	-4	666	-0.60%
2022/01/07	1	82.00	0	0.00	82.70	1	668	0.15%
2022/01/06	15	83.28	0	0.00	83.00	15	663	2.26%
2021/12/22	0	0.00	1	79.00	79.50	-1	591	-0.17%
2021/12/20	0	0.00	1	79.10	78.80	-1	582	-0.17%
2021/12/16	3	83.00	3	84.00	83.00	0	554	0.00%
2021/12/15	2	82.30	0	0.00	81.80	2	518	0.39%
2021/12/14	0	0.00	8	79.20	78.30	-8	421	-1.90%
2021/12/13	8	77.60	0	0.00	75.90	8	376	2.13%
2021/11/16	0	0.00	4	71.28	71.50	-4	267	-1.50%
2021/11/12	4	74.88	0	0.00	72.50	4	250	1.60%
2021/11/09	0	0.00	1	74.50	74.70	-1	235	-0.42%
2021/10/25	0	0.00	0.2	72.30	71.70	-0.2	192	-0.13%
2021/10/12	0	0.00	1	66.60	66.20	-1	158	-0.63%
2021/09/13	0	0.00	1	66.20	65.30	-1	232	-0.43%
2021/07/06	1	69.30	0	0.00	70.60	1	272	0.37%
2021/05/31	0	0.00	1	63.40	63.30	-1	347	-0.29%
2021/05/12	1	60.00	0	0.00	61.50	1	349	0.29%
2021/04/22	0	0.00	1	68.50	67.20	-1	312	-0.32%
2021/04/13	0	0.00	1	69.20	68.00	-1	301	-0.33%
2021/03/31	0	0.00	1	67.30	67.10	-1	282	-0.35%
2021/03/30	0	0.00	1	67.00	67.20	-1	283	-0.35%
2021/03/25	0	0.00	2	67.00	66.10	-2	280	-0.71%
2021/03/22	0	0.00	2	66.50	66.50	-2	260	-0.77%
2021/03/19	0	0.00	1	65.20	65.20	-1	245	-0.41%
2021/02/05	0	0.00	1	60.10	60.00	-1	192	-0.52%
2021/01/18	2	60.00	0	0.00	60.50	2	192	1.04%
2021/01/06	0	0.00	15	61.74	61.60	-15	194	-7.72%
2020/12/31	0	0.00	3	62.50	62.50	-3	184	-1.63%
2020/12/22	0	0.00	2	61.10	60.80	-2	167	-1.20%
2020/12/15	1	61.40	0	0.00	61.40	1	161	0.62%
2020/11/24	2	62.10	0	0.00	62.10	2	153	1.30%
2020/11/18	0	0.00	2	62.50	62.50	-2	164	-1.22%
2020/09/28	0	0.00	15	61.30	61.40	-15	244	-6.14%
2020/09/24	1	61.00	0	0.00	60.90	1	254	0.39%
2020/09/08	0	0.00	1	62.90	63.10	-1	271	-0.37%
2020/08/20	1	60.70	0	0.00	60.60	1	290	0.34%
2020/08/04	30	64.00	0	0.00	63.80	30	281	10.67%
2020/07/14	0	0.00	1	74.30	74.10	-1	280	-0.36%
2020/07/09	0	0.00	1	75.00	74.90	-1	262	-0.38%
2020/07/08	0	0.00	2	74.00	73.80	-2	254	-0.79%
2020/07/01	0	0.00	2	72.30	72.10	-2	254	-0.78%
2020/06/05	0	0.00	2	72.50	72.60	-2	299	-0.67%
2020/05/15	2	67.00	0	0.00	67.50	2	306	0.65%
2020/05/08	0	0.00	1	69.40	69.00	-1	305	-0.33%
2020/04/24	1	66.40	0	0.00	66.30	1	328	0.30%
2020/03/20	0	0.00	2	59.70	59.00	-2	268	-0.74%
2020/03/19	5	55.20	0	0.00	54.50	5	266	1.88%
2020/03/18	7	57.21	0	0.00	57.10	7	258	2.71%
2020/03/09	3	70.00	0	0.00	69.90	3	219	1.37%
2020/02/19	0	0.00	5	76.20	75.70	-5	216	-2.31%
2020/02/07	0	0.00	3	76.20	75.80	-3	215	-1.39%
2020/02/04	5	71.50	0	0.00	71.70	5	200	2.49%
2019/11/21	1	68.60	0	0.00	68.70	1	152	0.66%
2019/11/20	1	69.30	0	0.00	69.00	1	149	0.67%
2019/10/24	2	72.00	0	0.00	72.00	2	84	2.38%
2019/10/01	1	72.10	0	0.00	72.10	1	112	0.89%
2019/07/19	3	74.10	0	0.00	73.90	3	113	2.65%
2019/07/17	1	74.90	60	74.78	75.00	-59	113	-52.02%
2019/07/16	60	80.43	3	80.40	80.60	57	109	51.87%
2019/07/15	0	0.00	1	80.70	80.30	-1	105	-0.95%
2019/07/08	6	79.10	0	0.00	78.90	6	99	6.06%
2019/07/04	1	81.10	3	81.60	81.20	-2	97	-2.05%
2019/06/27	1	80.00	0	0.00	80.40	1	99	1.03%
2019/06/03	0	0.00	3	80.70	81.00	-3	148	-2.01%
2019/05/24	1	79.80	0	0.00	79.50	1	147	0.68%
2019/05/06	1	77.00	0	0.00	76.60	1	150	0.66%
2019/01/30	0	0.00	1	72.00	72.70	-1	94	-1.06%
2019/01/22	1	70.50	0	0.00	70.60	1	84	1.18%
2018/10/22	0	0.00	2	69.10	70.80	-2	135	-1.47%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/18	1	70.70	0	0.00	70.50	1	121	0.82%
2018/10/03	0	0.00	1	77.20	76.90	-1	121	-0.82%
2018/07/17	0	0.00	30	77.19	77.00	-30	167	-17.87%
2018/07/16	30	81.23	0	0.00	81.10	30	167	17.91%
2018/05/29	3	79.90	0	0.00	80.40	3	184	1.63%
2018/03/30	2	80.80	0	0.00	80.60	2	226	0.88%
2018/03/16	0	0.00	1	81.80	81.50	-1	209	-0.48%
2018/02/09	2	80.90	0	0.00	80.70	2	204	0.98%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/01/31	12	87.12	0	0.00	86.30	12	188	6.37%
2018/01/29	1	83.50	0	0.00	83.30	1	162	0.62%
2018/01/09	0	0.00	1	86.00	86.20	-1	193	-0.52%
2018/01/04	0	0.00	1	86.00	85.90	-1	190	-0.52%