富旺 (6219)-國票-南港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	43.47	5	44.55	43.65	10	2,464	0.41%
2024/05/07	3	44.55	6	45.30	44.55	-3	2,489	-0.12%
2024/05/06	8	45.87	6	45.49	45.90	2	2,452	0.08%
2024/05/03	3	45.05	3	45.58	45.10	0	2,441	0.00%
2024/05/02	0	0.00	3	42.53	42.45	-3	2,388	-0.13%
2024/04/30	0	0.00	2	41.93	41.65	-2	2,385	-0.08%
2024/04/29	0	0.00	5	42.45	41.50	-5	2,426	-0.21%
2024/04/26	0	0.00	4	40.50	40.80	-4	2,441	-0.16%
2024/04/22	70	40.95	1	39.15	39.35	69	2,626	2.63%
2024/04/19	21	40.55	6	41.25	40.75	15	2,633	0.57%
2024/04/18	3	39.83	4	40.15	41.20	-1	2,703	-0.04%
2024/04/15	0	0.00	2	39.43	38.30	-2	2,878	-0.07%
2024/04/12	1	39.65	0	0.00	38.80	1	2,926	0.03%
2024/04/11	1	38.45	0	0.00	38.45	1	2,961	0.03%
2024/04/08	0	0.00	9	38.45	38.55	-9	3,071	-0.29%
2024/04/03	1	38.80	0	0.00	38.50	1	3,078	0.03%
2024/04/02	0	0.00	3.4	37.98	38.55	-3.4	3,081	-0.11%
2024/03/29	1	37.15	4	37.25	37.40	-3	3,050	-0.10%
2024/03/27	2	35.83	0	0.00	35.65	2	3,063	0.07%
2024/03/21	2	35.63	3	36.00	35.25	-1	3,119	-0.03%
2024/03/15	3	35.05	3	35.38	35.35	0	3,095	0.00%
2024/02/27	1	34.00	0	0.00	33.80	1	2,948	0.03%
2024/02/26	6	33.70	6	35.80	33.70	0	2,932	0.00%
2024/02/23	1	36.35	0	0.00	36.20	1	2,876	0.03%
2024/02/21	7	35.95	6	36.58	35.85	1	2,833	0.04%
2024/02/19	6	36.05	6	36.75	36.05	0	2,780	0.00%
2024/02/16	6	36.50	6	36.45	36.50	0	2,765	0.00%
2024/02/15	6	36.40	6	34.40	36.40	0	2,722	0.00%
2024/02/05	0	0.00	4	34.15	34.15	-4	2,668	-0.15%
2024/02/02	0	0.00	0.2	33.50	33.55	-0.2	2,644	-0.01%
2024/02/01	6	33.90	6	34.30	33.90	0	2,636	0.00%
2024/01/30	6	33.80	6	34.20	33.80	0	2,586	0.00%
2024/01/26	6	33.20	6	33.50	33.20	0	2,499	0.00%
2024/01/24	6	33.10	6	33.40	33.10	0	2,496	0.00%
2024/01/19	0	0.00	4	35.45	35.50	-4	2,364	-0.17%
2024/01/18	0	0.00	7	34.51	34.60	-7	2,289	-0.31%
2024/01/11	7	32.45	7	30.40	32.45	0	1,899	0.00%
2024/01/10	2	30.20	2	30.00	30.00	0	1,738	0.00%
2024/01/08	8	29.20	8	29.00	29.20	0	1,614	0.00%
2024/01/04	8	26.65	8	26.15	26.65	0	1,452	0.00%
2023/12/28	8	25.50	8	25.15	25.50	0	1,257	0.00%
2023/12/22	9	23.65	9	23.30	23.65	0	1,188	0.00%
2023/12/19	1	22.95	1	23.10	23.30	0	1,106	0.00%
2023/12/14	0	0.00	1.4	22.09	22.35	-1.4	1,064	-0.13%
2023/12/13	0	0.00	0.1	21.80	21.75	-0.1	1,051	-0.01%
2023/12/11	0	0.00	2	21.43	21.55	-2	1,020	-0.20%
2023/12/07	0.2	22.10	0.1	22.25	22.00	0.1	979	0.01%
2023/12/06	0	0.00	0.1	22.25	22.25	-0.1	970	-0.01%
2023/12/05	0	0.00	3	22.10	21.95	-3	965	-0.31%
2023/12/04	0	0.00	1	21.70	21.75	-1	963	-0.10%
2023/09/14	0	0.00	1	24.60	24.45	-1	778	-0.13%
2023/08/25	0	0.00	1	24.30	24.20	-1	816	-0.12%
2023/08/23	0	0.00	0.2	24.94	25.10	-0.2	815	-0.03%
2023/08/11	0	0.00	1	22.70	23.65	-1	822	-0.12%
2023/08/08	0	0.00	0.2	22.80	22.95	-0.2	824	-0.03%
2023/08/07	0.4	22.20	1	22.50	22.75	-0.6	811	-0.08%
2023/08/04	0	0.00	1	20.15	20.90	-1	799	-0.13%
2023/07/13	4	18.59	0	0.00	18.65	4	747	0.53%
2023/07/12	2	19.53	12	20.00	19.35	-10	742	-1.35%
2023/07/11	0.8	21.80	0	0.00	21.50	0.8	727	0.12%
2023/07/03	10	13.25	0	0.00	13.45	10	717	1.39%
2023/06/30	10	13.35	0	0.00	13.30	10	711	1.41%
2023/06/21	0	0.00	5	13.40	13.50	-5	634	-0.79%
2023/06/20	0	0.00	2	12.20	12.30	-2	594	-0.34%
2023/06/13	5	11.90	0	0.00	11.95	5	544	0.92%
2023/06/02	5	11.40	0	0.00	11.45	5	414	1.21%
2023/04/07	0	0.00	2	11.20	11.25	-2	220	-0.91%
2023/03/15	2	10.45	0	0.00	10.45	2	164	1.22%
2023/02/24	0	0.00	3	10.85	10.95	-3	165	-1.81%
2022/08/15	1	11.40	0	0.00	11.45	1	1,008	0.10%
2022/05/23	1	16.00	0	0.00	15.85	1	1,995	0.05%
2022/05/18	0	0.00	1	16.45	16.70	-1	2,154	-0.05%
2022/05/17	1	16.20	0	0.00	16.30	1	2,152	0.05%
2022/04/11	0	0.00	5	17.20	17.15	-5	4,061	-0.12%
2022/03/29	8	18.09	8	17.69	17.70	0	4,245	0.00%
2022/03/18	12	17.55	12	18.00	17.55	0	4,407	0.00%
2022/03/14	12	18.10	12	18.35	18.10	0	4,361	0.00%
2022/03/11	12	18.10	12	18.00	18.10	0	4,352	0.00%
2022/03/10	12	17.90	12	18.00	17.90	0	4,325	0.00%
2022/03/02	12	18.05	12	18.15	18.05	0	4,430	0.00%
2022/02/23	11	18.40	11	18.45	18.40	0	4,377	0.00%
2022/02/21	11	18.45	16	18.52	18.55	-5	4,351	-0.11%
2022/02/18	5	18.45	0	0.00	18.45	5	4,332	0.12%
2022/02/16	11	18.45	11	18.50	18.45	0	4,424	0.00%
2022/02/11	11	18.55	11	18.40	18.55	0	4,873	0.00%
2022/02/08	12	19.70	1	19.70	19.60	11	4,641	0.24%
2022/02/07	1	19.55	17	18.31	19.80	-16	4,416	-0.36%
2022/01/20	11	18.20	11	18.50	18.20	0	4,072	0.00%
2022/01/19	12	18.40	18	18.38	18.40	-6	3,981	-0.15%
2022/01/18	12	18.25	12	17.95	18.25	0	3,883	0.00%
2022/01/14	0	0.00	5	17.80	17.80	-5	3,723	-0.13%
2022/01/13	12	17.85	12	18.10	17.85	0	3,686	0.00%
2022/01/12	18	17.93	18	18.38	18.00	0	3,643	0.00%
2021/12/30	10	18.10	0	0.00	18.00	10	3,293	0.30%
2021/12/16	12	17.95	12	18.05	17.95	0	3,181	0.00%
2021/12/15	11	17.95	0	0.00	17.85	11	3,164	0.35%
2021/12/07	12	18.15	13	18.15	18.15	-1	3,139	-0.03%
2021/12/06	1	18.00	0	0.00	18.10	1	3,129	0.03%
2021/12/03	12	17.80	12	17.80	17.80	0	3,085	0.00%
2021/11/30	11	18.80	11	19.00	18.80	0	2,951	0.00%
2021/11/24	5	19.45	0	0.00	19.45	5	2,771	0.18%
2021/11/16	13	19.85	12	19.74	19.85	1	2,767	0.04%
2021/11/15	0	0.00	3	19.60	19.60	-3	2,777	-0.11%
2021/11/12	12	20.34	11	20.05	20.35	1	2,737	0.04%
2021/11/11	10	20.35	9	20.61	19.95	1	2,638	0.04%
2021/11/10	8	20.30	0	0.00	20.05	8	2,429	0.33%
2021/10/07	0	0.00	2	19.25	19.25	-2	2,506	-0.08%
2021/09/30	13	20.12	11	19.95	20.15	2	2,676	0.07%
2021/08/20	10	20.70	10	20.95	20.70	0	3,262	0.00%
2021/08/13	10	21.25	10	21.05	21.25	0	3,156	0.00%
2021/08/10	10	21.20	10	21.95	21.20	0	3,229	0.00%
2021/07/27	10	21.90	10	22.15	21.90	0	3,878	0.00%
2021/07/15	9	22.50	9	22.40	22.50	0	4,817	0.00%
2021/07/13	9	22.40	9	22.85	22.40	0	4,917	0.00%
2021/07/12	15	22.60	10	22.20	22.60	5	4,929	0.10%
2021/06/29	9	22.00	9	22.25	22.00	0	5,484	0.00%
2021/06/24	9	22.15	9	22.20	22.15	0	5,808	0.00%
2021/06/18	9	22.30	9	22.60	22.30	0	6,000	0.00%
2021/05/27	2	23.00	2	23.40	23.10	0	6,880	0.00%
2021/05/18	10	23.40	10	22.35	23.40	0	7,390	0.00%
2021/05/11	8	23.93	0	0.00	24.05	8	7,443	0.11%
2021/05/10	9	24.60	9	24.70	24.95	0	7,451	0.00%
2021/05/07	9	24.65	11	24.55	24.65	-2	7,446	-0.03%
2021/05/06	0	0.00	4	24.40	24.40	-4	7,424	-0.05%
2021/05/05	0	0.00	2	23.10	23.60	-2	7,414	-0.03%
2021/05/04	16	23.00	8	24.80	22.90	8	7,386	0.11%
2021/04/29	1	24.85	0	0.00	25.00	1	7,305	0.01%
2021/04/28	18	25.23	18	26.19	25.20	0	7,341	0.00%
2021/04/27	0	0.00	5	25.80	25.85	-5	7,167	-0.07%
2021/04/26	8	25.15	8	25.55	25.15	0	7,066	0.00%
2021/04/22	16	25.42	22	25.93	25.40	-6	6,914	-0.09%
2021/04/21	13	25.09	0	0.00	25.55	13	6,847	0.19%
2021/04/16	8	24.90	8	25.10	24.90	0	6,768	0.00%
2021/04/15	8	25.05	8	25.00	25.05	0	6,803	0.00%
2021/04/09	10	24.98	8	25.15	25.00	2	6,890	0.03%
2021/04/07	7	24.90	0	0.00	24.95	7	6,941	0.10%
2021/04/01	13	25.55	8	26.95	25.55	5	6,908	0.07%
2021/03/29	0	0.00	18	24.33	24.30	-18	6,465	-0.28%
2021/03/24	5	23.35	0	0.00	23.60	5	6,292	0.08%
2021/03/23	15	23.47	9	23.70	23.25	6	6,239	0.10%
2021/03/22	3	23.70	0	0.00	23.65	3	6,141	0.05%
2021/03/18	12	23.53	9	24.05	23.75	3	5,954	0.05%
2021/03/17	7	23.65	0	0.00	24.00	7	5,791	0.12%
2021/03/16	9	23.45	9	23.45	23.20	0	5,629	0.00%
2021/03/11	9	23.00	9	23.10	23.00	0	5,383	0.00%
2021/03/03	9	22.70	9	22.55	22.70	0	5,148	0.00%
2021/03/02	9	22.40	9	22.25	22.40	0	5,014	0.00%
2021/02/25	10	22.20	10	21.50	22.20	0	4,838	0.00%
2021/02/24	10	21.45	10	22.35	21.45	0	4,697	0.00%
2021/02/23	10	21.90	10	21.05	22.00	0	4,588	0.00%
2021/02/19	10	19.95	10	20.15	19.95	0	4,360	0.00%
2021/02/18	10	20.05	10	20.05	20.05	0	4,306	0.00%
2021/02/17	11	20.10	12	18.60	20.10	-1	4,281	-0.02%
2021/02/01	12	17.95	12	18.25	17.95	0	4,005	0.00%
2021/01/27	12	17.25	12	17.55	17.25	0	3,871	0.00%
2021/01/21	1	17.55	0	0.00	17.75	1	3,641	0.03%
2021/01/19	10	19.00	10	21.10	19.00	0	3,528	0.00%
2021/01/15	10	20.50	10	21.45	20.50	0	3,445	0.00%
2021/01/14	10	21.00	10	21.45	21.00	0	3,423	0.00%
2021/01/12	8	20.78	8	21.14	20.55	0	3,341	0.00%
2021/01/11	9	20.95	9	23.50	20.90	0	3,315	0.00%
2021/01/08	9	22.50	9	22.25	23.20	0	3,228	0.00%
2021/01/06	10	22.10	10	22.00	22.10	0	3,074	0.00%
2021/01/05	10	21.80	11	21.49	21.80	-1	2,997	-0.03%
2020/12/30	0	0.00	7	19.45	19.50	-7	2,737	-0.26%
2020/12/28	0	0.00	1	17.15	17.15	-1	2,606	-0.04%
2020/12/16	0	0.00	1	17.00	16.50	-1	2,475	-0.04%
2020/12/09	1	16.50	0	0.00	16.30	1	2,472	0.04%
2020/12/08	1	16.90	0	0.00	17.15	1	2,479	0.04%
2020/12/07	0	0.00	1	17.70	18.00	-1	2,449	-0.04%
2020/12/02	0	0.00	1	17.10	17.50	-1	2,488	-0.04%
2020/11/23	0	0.00	20	16.00	16.00	-20	2,485	-0.80%
2020/11/16	0	0.00	4.3	16.23	16.50	-4.3	2,488	-0.17%
2020/08/25	0	0.00	2	14.35	14.50	-2	1,578	-0.13%
2020/08/24	2	14.15	0	0.00	14.15	2	1,526	0.13%
2020/08/14	0	0.00	8	13.45	13.45	-8	1,633	-0.49%
2020/08/13	8	13.35	0	0.00	13.50	8	1,741	0.46%
2020/08/11	0	0.00	4	13.40	13.60	-4	1,810	-0.22%
2020/05/11	0	0.00	1	17.00	16.95	-1	2,800	-0.04%
2020/04/30	1	17.20	0	0.00	17.00	1	2,599	0.04%
2020/04/27	20	17.25	0	0.00	17.00	20	2,529	0.79%
2020/04/24	4	16.70	0	0.00	16.70	4	2,534	0.16%
2020/02/10	1	16.15	0	0.00	16.15	1	3,584	0.03%
2020/01/30	1	15.35	0	0.00	15.30	1	3,692	0.03%
2020/01/07	2	17.08	13	17.07	17.45	-11	3,691	-0.30%
2020/01/06	3	16.50	3	16.43	16.50	0	3,611	0.00%
2020/01/03	11	15.80	0	0.00	15.70	11	3,537	0.31%
2019/12/11	5	15.25	5	15.20	15.30	0	3,254	0.00%
2019/11/25	0	0.00	5	15.95	16.00	-5	2,924	-0.17%
2019/11/22	5	15.65	0	0.00	15.90	5	2,880	0.17%
2019/11/19	5	15.55	5	15.90	16.05	0	2,842	0.00%
2019/11/18	0	0.00	10	16.35	16.60	-10	2,812	-0.36%
2019/11/15	10	16.10	0	0.00	16.35	10	2,768	0.36%
2019/11/12	10	15.73	10	16.71	16.70	0	2,637	0.00%
2019/10/31	0	0.00	13	18.03	18.00	-13	2,244	-0.58%
2019/10/30	15	17.40	2	17.70	17.70	13	2,184	0.60%
2019/10/25	0	0.00	1	15.80	16.40	-1	1,989	-0.05%
2019/10/18	1	14.50	3	14.80	14.50	-2	1,780	-0.11%
2019/10/17	0	0.00	1	15.10	15.10	-1	1,743	-0.06%
2019/10/03	3	13.05	0	0.00	13.00	3	1,558	0.19%
2019/09/18	0	0.00	3	14.60	14.25	-3	1,569	-0.19%
2019/08/20	3	12.25	0	0.00	12.35	3	1,256	0.24%
2019/08/06	3	12.05	0	0.00	12.10	3	1,286	0.23%
2019/07/31	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/06/26	5	14.70	5	14.45	14.50	0	1,435	0.00%
2019/05/17	0	0.00	5	14.85	13.70	-5	1,219	-0.41%
2019/05/16	1	14.60	0	0.00	14.60	1	1,222	0.08%
2019/05/13	0	0.00	5	16.85	17.30	-5	1,204	-0.42%
2019/05/07	2	18.55	2	18.90	18.90	0	1,163	0.00%
2019/05/06	1	18.50	0	0.00	18.50	1	1,140	0.09%
2019/05/03	4	19.16	1	19.20	19.00	3	1,118	0.27%
2019/05/02	0	0.00	1	18.80	19.10	-1	1,097	-0.09%
2019/04/26	0	0.00	6	18.60	18.55	-6	1,043	-0.58%
2019/04/19	0	0.00	1	18.25	18.25	-1	1,014	-0.10%
2019/04/16	1	17.50	0	0.00	17.65	1	951	0.11%
2019/04/12	0	0.00	3	16.70	17.20	-3	906	-0.33%
2019/03/25	1	15.10	0	0.00	15.20	1	761	0.13%
2019/03/13	1	15.10	0	0.00	15.30	1	799	0.13%
2019/03/11	1	15.30	2	15.90	15.30	-1	819	-0.12%
2019/03/07	8	15.70	8	15.65	15.70	0	809	0.00%
2019/02/22	1	14.45	1	14.65	15.00	0	790	0.00%
2019/02/20	2	14.35	4	14.50	14.50	-2	779	-0.26%
2018/10/22	0	0.00	2	11.65	12.00	-2	278	-0.72%
2018/10/19	2	11.35	2	11.53	11.30	0	258	0.00%
2018/10/18	0	0.00	2	11.45	11.45	-2	252	-0.79%
2018/10/17	4	11.55	0	0.00	11.60	4	241	1.65%
2018/10/09	0	0.00	3	11.45	11.70	-3	168	-1.78%
2018/06/01	3	11.20	0	0.00	11.30	3	569	0.53%
2018/05/29	1	11.80	0	0.00	11.45	1	565	0.18%
2018/05/17	3	12.67	0	0.00	12.50	3	540	0.56%
2018/04/20	1	12.00	0	0.00	12.00	1	472	0.21%
2018/04/09	10	14.45	0	0.00	15.40	10	349	2.86%
2018/04/03	0	0.00	4	13.86	14.00	-4	268	-1.49%
2018/04/02	0	0.00	1	12.70	12.75	-1	191	-0.52%
2018/03/22	1.2	11.50	0	0.00	11.40	1.2	155	0.75%
2018/03/12	0	0.00	3	12.95	11.85	-3	101	-2.95%
2018/01/22	2	10.70	0	0.00	10.80	2	34	5.77%
2018/01/19	3	10.75	0	0.00	10.85	3	33	9.02%