研通 (6229)-國票-南港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.25	1	37.00	37.00	0	911	0.00%
2024/05/15	0	0.00	6	35.45	35.45	-6	914	-0.66%
2024/05/14	3	36.47	12	37.15	36.20	-9	914	-0.98%
2024/04/30	18	34.49	0	0.00	34.30	18	1,911	0.94%
2024/04/29	2	34.00	0	0.00	34.10	2	1,908	0.10%
2024/04/16	0	0.00	1	34.30	35.45	-1	1,869	-0.05%
2024/04/15	1	39.00	0	0.00	37.00	1	1,845	0.05%
2024/04/09	0	0.00	1	31.00	31.05	-1	1,706	-0.06%
2024/03/20	0	32.50	2	31.50	31.35	-2	1,657	-0.12%
2024/03/19	0	0.00	7	32.42	32.40	-7	1,649	-0.42%
2024/03/13	10	35.35	10	32.55	32.70	0	1,633	0.00%
2024/03/12	15	35.05	15	35.22	35.25	0	1,620	0.00%
2024/03/07	0	0.00	4	38.53	37.35	-4	1,578	-0.25%
2024/03/06	0	0.00	1	40.15	40.50	-1	1,552	-0.06%
2024/03/05	5	40.55	5	42.55	40.55	0	1,540	0.00%
2024/03/01	16	43.72	6	43.33	43.60	10	1,479	0.68%
2024/02/29	2	42.00	0	0.00	43.55	2	1,355	0.15%
2024/02/26	0	41.35	2	41.30	41.35	-2	1,301	-0.15%
2024/02/21	1	40.60	1	40.75	40.55	0	1,285	0.00%
2024/02/20	3	40.17	0	0.00	40.55	3	1,275	0.24%
2024/02/19	5	39.32	0	0.00	39.00	5	1,262	0.40%
2024/02/16	4	40.05	0	0.00	40.30	4	1,249	0.32%
2024/02/05	5	38.85	8	41.47	38.85	-3	1,225	-0.24%
2024/02/02	0	0.00	3	42.88	41.55	-3	1,197	-0.25%
2024/02/01	12	43.91	13	43.40	43.20	-1	1,156	-0.09%
2024/01/31	5	38.11	1	39.40	41.25	4	901	0.44%
2024/01/30	1	37.90	1	37.45	37.50	0	812	0.00%
2024/01/29	46	37.15	43	37.63	37.55	3	738	0.41%
2024/01/19	1	28.70	1	28.30	28.30	0	126	0.00%
2024/01/12	1	28.65	2	28.25	28.15	-1	143	-0.70%
2024/01/11	1	28.15	1	27.95	27.95	0	138	0.00%
2023/10/30	0	0.00	1	27.95	27.75	-1	117	-0.85%
2023/10/23	1	28.50	1	28.75	28.25	0	101	0.00%
2023/10/18	1	27.45	1	27.70	27.45	0	84	0.00%
2023/08/18	0	0.00	1	25.35	25.25	-1	204	-0.49%
2023/08/17	0	0.00	1	25.45	25.55	-1	210	-0.47%
2023/07/17	0	0.00	1	29.45	29.45	-1	257	-0.39%
2023/07/13	1	27.90	0	0.00	28.10	1	259	0.39%
2023/07/03	0	0.00	4	29.53	28.30	-4	324	-1.23%
2023/06/30	0	0.00	1	29.30	29.55	-1	306	-0.33%
2023/06/15	0	0.00	2	30.05	30.05	-2	347	-0.58%
2023/06/14	0	0.00	2	30.23	30.05	-2	346	-0.58%
2023/06/09	1	30.30	0	0.00	30.20	1	342	0.29%
2023/06/05	1	32.75	0	0.00	32.30	1	345	0.29%
2023/06/02	1	31.90	1	32.05	31.95	0	339	0.00%
2023/06/01	0	0.00	6	32.57	32.20	-6	337	-1.78%
2023/05/31	1	31.50	2	31.70	31.60	-1	301	-0.33%
2023/05/30	1	30.70	1	30.50	30.50	0	289	0.00%
2023/05/22	1	30.35	0	0.00	30.10	1	270	0.37%
2023/05/04	0	0.00	1	28.15	28.15	-1	233	-0.43%
2023/04/28	0	0.00	1	27.80	27.80	-1	233	-0.43%
2023/04/27	1	27.00	0	0.00	27.40	1	232	0.43%
2023/04/17	2	30.13	0	0.00	30.30	2	218	0.92%
2023/04/11	1	29.85	1	30.40	30.50	0	162	0.00%
2023/03/17	0	0.00	1	26.90	26.90	-1	84	-1.18%
2023/03/15	0	0.00	1	27.10	27.10	-1	82	-1.21%
2023/03/13	0	0.00	1	27.45	27.45	-1	81	-1.23%
2023/03/08	0	0.00	1	27.45	27.45	-1	75	-1.33%
2023/02/17	0	27.35	0	0.00	26.05	0	58	0.00%
2023/02/15	0	0.00	1	25.60	25.60	-1	61	-1.64%
2023/02/10	1	25.50	0	0.00	25.60	1	77	1.29%
2023/02/08	0	0.00	1	26.00	26.00	-1	79	-1.26%
2023/02/02	0	0.00	1	26.70	26.70	-1	86	-1.16%
2022/12/12	1	25.60	0	0.00	25.70	1	99	1.00%
2022/12/05	0	0.00	1	27.35	27.35	-1	101	-0.99%
2022/11/30	0	0.00	2	27.05	27.05	-2	101	-1.97%
2022/11/23	2	26.50	0	0.00	26.50	2	104	1.91%
2022/11/21	0	0.00	1	26.40	26.00	-1	117	-0.85%
2022/11/18	0	0.00	1	26.35	26.35	-1	124	-0.80%
2022/11/17	1	26.60	0	0.00	26.65	1	130	0.77%
2022/11/14	1	26.30	0	0.00	26.20	1	148	0.67%
2022/11/09	2	27.08	2	27.55	26.10	0	146	0.00%
2022/09/19	0	0.00	3	29.20	29.00	-3	232	-1.29%
2022/09/02	0	30.35	1	30.05	29.95	-1	243	-0.41%
2022/08/26	2	31.08	0	0.00	30.35	2	240	0.83%
2022/08/24	0	0.00	1	31.50	31.50	-1	230	-0.43%
2022/08/23	0	31.50	0	0.00	31.35	0	226	0.00%
2022/08/19	0	0.00	2	31.20	31.20	-2	219	-0.91%
2022/08/17	1	29.50	0	0.00	29.55	1	208	0.48%
2022/08/15	0	0.00	2	29.75	29.80	-2	216	-0.93%
2022/08/12	0	0.00	1	29.30	29.10	-1	214	-0.47%
2022/08/09	0	0.00	1	28.70	28.70	-1	219	-0.46%
2022/08/04	0	27.90	0	0.00	27.90	0	222	0.00%
2022/07/26	2	27.85	1	27.55	27.55	1	222	0.45%
2022/07/25	2	28.65	0	0.00	28.75	2	220	0.91%
2022/07/21	0	0.00	2	28.65	29.00	-2	184	-1.09%
2022/07/18	0	0.00	1	25.55	25.55	-1	170	-0.59%
2022/07/13	1	24.40	0	0.00	24.25	1	174	0.57%
2022/07/12	0	0.00	1	26.70	26.70	-1	174	-0.57%
2022/07/07	1	26.70	0	0.00	27.20	1	171	0.58%
2022/06/30	1	29.70	0	0.00	29.55	1	177	0.56%
2022/06/02	0	0.00	1	35.60	35.60	-1	346	-0.29%
2022/04/26	0	0.00	5	34.90	34.40	-5	362	-1.38%
2022/04/25	6	34.30	0	0.00	34.20	6	364	1.65%
2022/04/11	3	37.43	0	0.00	37.20	3	407	0.74%
2022/04/08	6	39.00	0	0.00	39.30	6	408	1.47%
2022/03/31	0	0.00	1	41.25	41.25	-1	417	-0.24%
2022/03/30	0	0.00	5	41.89	41.90	-5	425	-1.17%
2022/03/28	1	40.40	1	40.65	40.65	0	432	0.00%
2022/03/25	2	41.80	0	0.00	41.55	2	428	0.47%
2022/03/23	0	0.00	1	42.20	42.20	-1	429	-0.23%
2022/03/22	5	41.02	4	41.50	41.50	1	415	0.24%
2022/03/21	4	40.69	9	41.61	42.50	-5	381	-1.31%
2022/03/11	3	38.92	3	38.92	38.75	0	353	0.00%
2022/02/16	0	0.00	1	37.80	37.80	-1	597	-0.17%
2022/02/14	3	38.13	2	37.33	37.30	1	648	0.15%
2022/02/11	0	0.00	1	39.85	39.85	-1	658	-0.15%
2022/02/09	0	0.00	1	39.30	39.30	-1	675	-0.15%
2022/02/08	1	38.35	0	0.00	38.35	1	683	0.15%
2022/01/11	2	39.10	0	0.00	38.25	2	845	0.24%
2022/01/05	1	43.30	1	42.85	42.85	0	919	0.00%
2022/01/04	2	44.35	0	0.00	44.05	2	918	0.22%
2022/01/03	0	0.00	3	44.80	44.80	-3	916	-0.33%
2021/12/28	2	43.85	0	0.00	43.95	2	920	0.22%
2021/12/27	0	0.00	1	44.80	44.65	-1	927	-0.11%
2021/12/23	0	0.00	2	44.70	44.35	-2	928	-0.22%
2021/12/15	0	0.00	1	42.30	42.35	-1	942	-0.11%
2021/12/14	0	0.00	4	42.03	41.90	-4	947	-0.42%
2021/12/13	5	43.50	0	0.00	43.30	5	945	0.53%
2021/12/02	7	43.89	0	0.00	43.10	7	1,043	0.67%
2021/12/01	1	43.50	1	45.50	44.85	0	1,077	0.00%
2021/11/29	2	41.40	2	43.33	43.05	0	1,271	0.00%
2021/11/25	5	45.26	0	0.00	44.75	5	1,537	0.33%
2021/11/23	1	45.00	0	0.00	44.70	1	1,555	0.06%
2021/11/18	3	47.67	2	49.30	46.80	1	1,622	0.06%
2021/11/16	14	47.94	0	0.00	47.80	14	1,622	0.86%
2021/11/15	0	0.00	9	47.26	48.05	-9	1,578	-0.57%
2021/11/12	5	43.70	5	44.80	43.70	0	1,563	0.00%
2021/11/11	6	43.90	0	0.00	42.55	6	1,568	0.38%
2021/11/10	3	46.50	0	0.00	46.50	3	1,565	0.19%
2021/10/27	2	43.95	4	43.78	43.35	-2	2,086	-0.10%
2021/10/26	2	42.60	0	0.00	41.80	2	2,095	0.10%
2021/10/22	0	0.00	3	41.73	41.95	-3	2,155	-0.14%
2021/10/21	1	40.70	3	41.53	40.55	-2	2,196	-0.09%
2021/10/19	1	41.10	2	40.55	40.55	-1	2,275	-0.04%
2021/10/18	0	0.00	4	40.00	39.55	-4	2,327	-0.17%
2021/10/15	0	0.00	2	38.65	38.55	-2	2,391	-0.08%
2021/10/04	2	37.25	0	0.00	35.10	2	3,631	0.06%
2021/09/30	4	38.74	1	38.65	38.80	3	3,621	0.08%
2021/09/28	1	40.00	0	0.00	39.90	1	3,674	0.03%
2021/09/24	1	40.60	1	41.60	40.95	0	3,677	0.00%
2021/09/23	1	40.30	0	0.00	40.15	1	3,675	0.03%
2021/09/14	4	43.98	5	44.18	43.50	-1	3,664	-0.03%
2021/09/13	5	43.35	9	44.19	43.70	-4	3,655	-0.11%
2021/09/10	6	44.30	0	0.00	44.00	6	3,650	0.16%
2021/09/09	5	45.35	6	43.68	45.35	-1	3,638	-0.03%
2021/09/08	1	43.50	0	0.00	43.45	1	3,626	0.03%
2021/09/07	2	45.90	2	43.50	43.50	0	3,602	0.00%
2021/09/06	4	47.80	14	46.04	45.40	-10	3,580	-0.28%
2021/09/03	0	0.00	4	48.63	49.05	-4	3,546	-0.11%
2021/09/02	8	48.41	7	48.57	48.10	1	3,506	0.03%
2021/08/31	1	43.70	16	43.55	45.30	-15	3,133	-0.48%
2021/08/27	1	41.20	6	42.17	40.80	-5	3,073	-0.16%
2021/08/26	7	41.79	0	0.00	41.80	7	3,064	0.23%
2021/08/25	1	42.40	11	41.00	42.70	-10	3,057	-0.33%
2021/08/24	20	40.94	3	42.15	40.35	17	3,031	0.56%
2021/08/23	3	40.57	1	41.50	41.35	2	3,011	0.07%
2021/08/20	0	0.00	5	39.82	39.30	-5	2,998	-0.17%
2021/08/19	5	39.10	0	0.00	38.90	5	2,981	0.17%
2021/08/18	0	0.00	6	39.20	41.50	-6	2,970	-0.20%
2021/08/17	8	40.25	2	40.70	38.95	6	2,969	0.20%
2021/08/16	11	39.44	21	40.41	41.20	-10	2,955	-0.34%
2021/08/13	10	41.70	0	0.00	40.05	10	2,934	0.34%
2021/08/12	5	40.70	15	42.46	42.75	-10	2,912	-0.34%
2021/08/11	22	42.08	28	42.88	41.20	-6	2,889	-0.21%
2021/08/10	7	42.36	14	42.11	40.70	-7	2,810	-0.25%
2021/08/09	11	46.39	3	48.00	43.65	8	2,791	0.29%
2021/08/06	28	49.61	129	50.91	48.45	-101	2,768	-3.65%	大賣/鉅額交易
2021/08/05	126	52.17	12	52.05	53.00	114	2,740	4.16%	大買/鉅額交易
2021/08/04	3	50.00	5	51.50	50.00	-2	2,646	-0.08%
2021/08/03	5	50.20	0	0.00	50.50	5	2,533	0.20%
2021/07/30	4	49.00	4	50.00	49.00	0	2,492	0.00%
2021/07/28	2	48.05	1	46.90	46.90	1	2,448	0.04%
2021/07/27	4	52.10	4	54.00	52.10	0	2,414	0.00%
2021/07/26	4	52.10	5	51.72	52.10	-1	2,377	-0.04%
2021/07/22	0	0.00	2	52.00	52.80	-2	2,299	-0.09%
2021/07/21	4	49.80	5	51.10	49.80	-1	2,245	-0.04%
2021/07/20	21	51.15	17	51.84	50.50	4	2,178	0.18%
2021/07/19	19	48.67	11	49.16	49.20	8	1,884	0.42%
2021/07/16	10	45.03	33	44.96	46.30	-23	1,591	-1.44%
2021/07/15	0	0.00	20	41.24	42.10	-20	1,426	-1.40%
2021/07/14	6	38.59	1	39.70	38.30	5	1,365	0.37%
2021/07/13	16	40.57	21	40.04	40.70	-5	1,234	-0.40%
2021/07/12	0	0.00	7	36.57	37.00	-7	1,068	-0.66%
2021/07/07	0	0.00	5	33.20	32.75	-5	1,111	-0.45%
2021/07/06	6	32.75	0	0.00	32.40	6	1,159	0.52%
2021/07/05	0	0.00	2	33.30	34.30	-2	1,245	-0.16%
2021/06/29	2	31.85	0	0.00	31.40	2	1,662	0.12%
2021/06/28	0	0.00	1	32.35	32.35	-1	1,785	-0.06%
2021/06/10	6	32.18	6	31.58	31.65	0	2,159	0.00%
2021/06/03	1	30.80	2	31.08	31.30	-1	2,225	-0.04%
2021/06/02	1	31.40	0	0.00	30.45	1	2,223	0.04%
2021/06/01	2	31.85	5	31.65	31.65	-3	2,222	-0.13%
2021/05/28	0	0.00	1	30.65	30.65	-1	2,224	-0.04%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/25	3	31.42	1	32.05	30.60	2	2,333	0.09%
2021/05/24	0	0.00	1	29.20	29.60	-1	2,313	-0.04%
2021/05/19	6	27.25	5	27.90	28.40	1	2,380	0.04%
2021/05/18	0	0.00	1	28.25	28.20	-1	2,382	-0.04%
2021/05/17	2	28.55	21	28.40	26.30	-19	2,380	-0.80%
2021/05/14	20	28.99	0	0.00	27.60	20	2,336	0.86%
2021/05/12	0	0.00	5	27.78	26.55	-5	2,274	-0.22%
2021/05/10	1	31.00	0	0.00	30.55	1	2,267	0.04%
2021/05/07	5	30.90	5	31.50	32.00	0	2,298	0.00%
2021/04/28	3	35.37	0	0.00	35.05	3	2,277	0.13%
2021/04/23	0	0.00	22	35.85	36.05	-22	2,304	-0.95%
2021/04/22	22	36.52	15	37.23	35.00	7	2,340	0.30%
2021/04/21	10	37.30	10	37.55	37.30	0	2,328	0.00%
2021/04/20	19	37.77	14	38.45	37.75	5	2,328	0.21%
2021/04/19	17	37.87	0	0.00	37.50	17	2,324	0.73%
2021/04/16	11	39.39	5	39.80	39.10	6	2,323	0.26%
2021/04/15	0	0.00	31	38.86	39.95	-31	2,309	-1.34%
2021/04/14	4	36.13	0	0.00	37.25	4	2,286	0.17%
2021/04/13	36	40.06	25	40.91	38.70	11	2,258	0.49%
2021/04/12	40	41.33	35	42.26	39.60	5	2,232	0.22%
2021/04/09	65	42.71	10	43.08	41.50	55	2,205	2.49%
2021/04/08	12	41.70	25	42.88	43.70	-13	2,131	-0.61%
2021/04/07	22	40.49	6	40.00	39.75	16	2,035	0.79%
2021/04/06	6	39.50	0	0.00	40.75	6	2,041	0.29%
2021/04/01	0	0.00	15	35.57	37.05	-15	2,156	-0.70%
2021/03/31	20	34.71	26	34.53	33.70	-6	2,232	-0.27%
2021/03/30	0	0.00	2	33.50	32.60	-2	2,245	-0.09%
2021/03/29	0	0.00	1	32.80	32.50	-1	2,260	-0.04%
2021/03/26	8	32.36	7	31.91	32.40	1	2,292	0.04%
2021/03/25	7	32.13	9	32.92	31.65	-2	2,307	-0.09%
2021/03/24	3	31.13	0	0.00	30.85	3	2,447	0.12%
2021/03/23	7	31.59	6	32.80	31.60	1	2,504	0.04%
2021/03/18	9	32.32	6	32.70	32.25	3	2,650	0.11%
2021/03/17	12	33.00	2	32.40	32.40	10	2,747	0.36%
2021/03/16	22	33.67	26	33.93	34.05	-4	2,713	-0.15%
2021/03/15	8	31.63	8	32.06	31.95	0	2,606	0.00%
2021/03/12	2	31.35	0	0.00	31.35	2	2,708	0.07%
2021/03/11	2	31.20	0	0.00	31.50	2	2,716	0.07%
2021/03/10	2	31.85	2	31.50	31.55	0	2,717	0.00%
2021/03/09	1	30.60	1	30.70	30.70	0	2,721	0.00%
2021/03/03	7	31.30	7	32.15	31.30	0	2,910	0.00%
2021/03/02	1	32.70	5	33.68	32.00	-4	2,915	-0.14%
2021/02/26	0	0.00	3	32.45	32.25	-3	2,879	-0.10%
2021/02/25	0	0.00	1	32.60	31.85	-1	2,955	-0.03%
2021/02/22	7	32.05	10	32.12	32.05	-3	3,435	-0.09%
2021/02/19	13	31.41	23	31.13	31.45	-10	3,442	-0.29%
2021/02/18	3	29.37	11	29.42	29.30	-8	3,403	-0.24%
2021/02/17	2	27.45	12	28.37	28.50	-10	3,395	-0.29%
2021/02/04	0	0.00	1	28.05	27.45	-1	3,384	-0.03%
2021/02/03	5	28.00	0	0.00	28.05	5	3,383	0.15%
2021/02/02	0	0.00	2	28.05	28.05	-2	3,384	-0.06%
2021/02/01	3	28.73	3	28.40	28.40	0	3,386	0.00%
2021/01/29	7	30.55	4	30.43	29.30	3	3,380	0.09%
2021/01/28	2	29.20	2	29.23	29.30	0	3,347	0.00%
2021/01/22	0	0.00	1	28.10	28.15	-1	3,331	-0.03%
2021/01/21	1	29.50	0	0.00	28.40	1	3,326	0.03%
2021/01/20	0	0.00	3	30.72	29.00	-3	3,323	-0.09%
2021/01/19	1	30.20	1	30.30	30.30	0	3,309	0.00%
2021/01/18	8	29.94	8	30.57	30.00	0	3,291	0.00%
2021/01/15	5	31.61	2	32.10	30.65	3	3,269	0.09%
2021/01/14	2	29.25	1	30.60	30.45	1	3,224	0.03%
2021/01/13	1	28.50	1	29.05	29.05	0	3,225	0.00%
2021/01/12	11	28.95	2	28.18	28.10	9	3,219	0.28%
2021/01/11	1	29.70	1	29.55	29.55	0	3,203	0.00%
2021/01/08	7	30.34	0	0.00	29.85	7	3,200	0.22%
2021/01/07	7	30.85	7	31.10	30.85	0	3,199	0.00%
2021/01/06	8	31.54	0	0.00	30.85	8	3,225	0.25%
2021/01/05	1	32.30	0	0.00	32.10	1	3,291	0.03%
2021/01/04	0	0.00	2	32.30	31.85	-2	3,291	-0.06%
2020/12/31	2	32.93	0	0.00	32.05	2	3,272	0.06%
2020/12/30	10	32.85	10	33.30	32.70	0	3,256	0.00%
2020/12/29	20	33.95	12	34.09	32.85	8	3,227	0.25%
2020/12/28	1	32.60	11	35.45	35.90	-10	3,066	-0.33%
2020/12/25	20	34.30	8	34.20	32.65	12	2,966	0.40%
2020/12/24	3	31.78	9	32.06	33.40	-6	2,843	-0.21%
2020/12/23	4	29.65	4	30.05	30.40	0	2,728	0.00%
2020/12/22	5	28.74	4	29.34	29.15	1	2,720	0.04%
2020/12/21	7	28.90	5	29.41	28.80	2	2,695	0.07%
2020/12/18	11	31.40	12	31.91	30.30	-1	2,686	-0.04%
2020/12/17	5	28.75	5	29.33	30.25	0	2,545	0.00%
2020/12/14	6	30.35	0	0.00	29.70	6	2,584	0.23%
2020/12/11	1	28.60	16	29.10	30.15	-15	2,426	-0.62%
2020/12/10	12	28.00	1	28.50	27.45	11	2,315	0.48%
2020/12/09	2	28.45	1	28.75	28.70	1	2,310	0.04%
2020/12/08	6	29.48	7	29.28	28.75	-1	2,292	-0.04%
2020/12/07	4	27.93	9	28.51	29.15	-5	2,175	-0.23%
2020/12/04	0	0.00	1	27.05	27.00	-1	2,140	-0.05%
2020/12/02	3	27.10	2	27.35	27.20	1	2,128	0.05%
2020/12/01	15	28.77	19	29.05	28.15	-4	2,120	-0.19%
2020/11/30	0	0.00	1	27.35	27.15	-1	2,256	-0.04%
2020/11/25	4	26.94	1	27.05	26.85	3	2,490	0.12%
2020/11/24	5	27.01	4	26.88	26.65	1	2,693	0.04%
2020/11/23	4	30.16	1	29.80	28.60	3	2,620	0.11%
2020/11/20	3	26.70	10	28.23	28.70	-7	2,395	-0.29%
2020/11/19	2	26.05	0	0.00	26.10	2	2,293	0.09%
2020/11/18	4	22.78	19	23.72	23.75	-15	2,177	-0.69%
2020/11/17	0	0.00	9	21.90	21.60	-9	2,161	-0.42%
2020/11/16	0	0.00	2	21.90	21.90	-2	2,213	-0.09%
2020/11/13	0	0.00	1	22.00	21.55	-1	2,260	-0.04%
2020/11/12	5	21.00	0	0.00	21.10	5	2,342	0.21%
2020/11/11	4	21.50	4	21.40	21.25	0	2,405	0.00%
2020/11/09	0	0.00	11	21.56	21.55	-11	2,436	-0.45%
2020/11/03	4	20.48	0	0.00	20.35	4	2,475	0.16%
2020/11/02	1	20.40	0	0.00	20.20	1	2,491	0.04%
2020/10/26	5	21.70	0	0.00	21.30	5	2,660	0.19%
2020/10/21	26	22.35	7	22.67	22.00	19	2,935	0.65%
2020/10/20	0	0.00	2	21.95	21.95	-2	2,956	-0.07%
2020/10/16	2	21.20	0	0.00	21.65	2	2,942	0.07%
2020/10/14	0	0.00	1	22.65	22.45	-1	2,908	-0.03%
2020/10/12	1	20.60	0	0.00	20.60	1	2,766	0.04%
2020/10/07	10	23.30	10	22.64	22.35	0	2,730	0.00%
2020/09/30	1	22.45	0	0.00	22.20	1	2,688	0.04%
2020/09/29	1	22.90	1	23.80	21.95	0	2,641	0.00%
2020/09/25	0	0.00	2	21.68	21.60	-2	2,517	-0.08%
2020/09/24	1	22.30	0	0.00	22.00	1	2,489	0.04%
2020/09/23	2	23.78	1	23.85	23.10	1	2,466	0.04%
2020/09/22	3	24.63	1	24.90	24.50	2	2,433	0.08%
2020/09/21	3	25.43	0	0.00	23.70	3	2,356	0.13%
2020/09/18	6	27.13	0	0.00	26.10	6	2,302	0.26%
2020/09/15	1	29.00	0	0.00	28.35	1	2,195	0.05%
2020/09/14	1	28.15	0	0.00	28.95	1	2,221	0.05%
2020/09/03	3	29.95	3	30.75	29.60	0	2,137	0.00%
2020/09/02	0	0.00	2	30.90	31.05	-2	1,885	-0.11%
2020/08/31	1	23.10	0	0.00	25.70	1	1,697	0.06%
2020/08/28	3	22.13	0	0.00	23.40	3	1,571	0.19%
2020/08/25	3	20.60	3	20.75	19.80	0	1,262	0.00%
2020/08/24	0	0.00	1	20.20	20.35	-1	1,209	-0.08%
2020/08/20	0	0.00	3	22.10	20.00	-3	1,155	-0.26%
2020/08/19	1	21.60	0	0.00	21.50	1	1,091	0.09%
2020/08/18	3	21.35	0	0.00	21.40	3	1,031	0.29%
2020/08/17	3	19.75	3	20.30	21.70	0	937	0.00%
2020/08/06	0	0.00	3	21.80	20.55	-3	758	-0.40%
2020/08/04	0	0.00	5	21.35	21.90	-5	725	-0.69%
2020/07/31	16	20.85	8	21.09	21.40	8	690	1.16%
2020/07/30	2	20.15	2	20.80	21.00	0	635	0.00%
2020/07/29	0	0.00	4.1	19.71	20.10	-4.1	533	-0.77%
2020/07/28	5	17.00	6	17.40	18.30	-1	415	-0.24%
2020/07/24	0	0.00	5	16.30	16.35	-5	243	-2.06%
2020/06/22	5	15.40	0	0.00	15.25	5	183	2.73%
2020/06/19	0	0.00	10	14.95	15.10	-10	170	-5.85%
2020/06/08	5	13.70	0	0.00	13.60	5	116	4.29%
2020/06/05	5	13.95	0	0.00	13.60	5	115	4.34%
2019/12/26	0	0.00	2	15.55	15.65	-2	382	-0.52%
2019/12/23	2	15.45	0	0.00	15.25	2	403	0.50%
2019/12/13	0	0.00	2	14.90	14.80	-2	621	-0.32%
2019/12/12	0	0.00	0	15.15	15.30	0	645	0.00%
2019/12/09	2	15.30	0	0.00	15.30	2	699	0.29%
2019/12/02	0	0.00	2	15.20	15.05	-2	675	-0.30%
2019/11/26	1	15.60	0	0.00	15.55	1	667	0.15%
2019/11/25	1	16.15	0	0.00	15.90	1	661	0.15%
2019/11/21	0	0.00	3	17.00	16.60	-3	641	-0.47%
2019/10/21	3	15.05	0	0.00	15.20	3	443	0.68%
2019/10/18	5	15.40	5	15.04	15.05	0	442	0.00%
2019/09/24	0	0.00	1	16.10	16.35	-1	342	-0.29%
2019/09/23	0	0.00	1	17.60	16.95	-1	320	-0.31%
2019/09/20	5	17.75	5	17.55	17.65	0	297	0.00%
2019/09/19	12	17.83	9	17.67	18.20	3	266	1.13%
2019/09/18	10	17.30	6	17.30	16.75	4	209	1.91%
2019/09/12	0	0.00	13	14.82	14.65	-13	84	-15.35%
2019/08/14	0	0.00	7	12.40	12.40	-7	31	-22.40%
2019/07/08	3	13.95	0	0.00	13.65	3	48	6.21%
2019/07/02	10	13.70	0	0.00	13.65	10	52	18.90%
2019/06/27	0	0.00	10	13.53	13.55	-10	59	-16.69%
2019/06/21	5	13.05	0	0.00	13.10	5	89	5.59%
2019/06/18	5	13.25	0	0.00	13.05	5	90	5.51%
2019/06/12	0	0.00	4	13.40	13.55	-4	102	-3.89%
2019/06/11	0	0.00	6	13.32	13.40	-6	103	-5.78%
2019/05/30	5	12.85	0	0.00	13.00	5	115	4.33%
2019/05/27	5	13.00	0	0.00	13.00	5	115	4.34%
2018/06/15	0	0.00	1	16.30	16.40	-1	399	-0.25%
2018/06/13	0	0.00	1	17.25	16.75	-1	388	-0.26%
2018/06/12	2	16.80	0	0.00	16.85	2	347	0.57%
2018/04/18	5	16.85	5	16.93	16.30	0	262	0.00%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/03/22	7	17.80	0	0.00	18.00	7	338	2.07%
2018/03/08	0	0.00	3	18.58	18.30	-3	376	-0.80%
2018/02/07	0	0.00	10	17.55	17.35	-10	468	-2.13%
2018/02/06	0	0.00	15	17.27	17.10	-15	477	-3.14%
2018/01/30	0	0.00	2	19.30	19.30	-2	533	-0.37%
2018/01/18	10	20.20	0	0.00	20.00	10	830	1.20%
2018/01/12	20	20.15	5	19.90	19.90	15	787	1.90%