華孚 (6235)-國票-南港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	85.35	2	85.30	84.80	0	4,039	0.00%
2024/04/24	0	87.00	0	0.00	87.50	0	4,049	0.00%
2024/04/23	0	84.30	1	83.90	83.90	-1	4,008	-0.02%
2024/04/19	0	0.00	2	85.70	85.50	-2	3,963	-0.05%
2024/04/18	0.1	90.15	0	0.00	90.50	0.1	3,912	0.00%
2024/04/16	6.6	88.59	8	88.59	87.40	-1.4	3,914	-0.04%
2024/04/15	2.9	96.84	0	0.00	95.00	2.9	3,861	0.08%
2024/04/12	0	99.70	3	99.70	99.10	-3	3,818	-0.08%
2024/04/11	0	100.00	1	99.80	100.00	-1	3,827	-0.03%
2024/04/10	1.1	102.62	1	103.00	102.00	0.1	3,874	0.00%
2024/04/09	2	102.01	0	0.00	102.00	2	4,022	0.05%
2024/04/08	0.1	105.00	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	2	106.50	1	106.00	106.00	1	4,101	0.02%
2024/04/01	0	103.50	0	0.00	105.00	0	4,075	0.00%
2024/03/29	0	103.00	0	0.00	102.50	0	4,083	0.00%
2024/03/28	0	104.00	20	103.50	103.00	-20	4,100	-0.49%
2024/03/27	20	103.75	1	103.50	103.50	19	4,113	0.46%
2024/03/26	2.4	103.58	0	0.00	102.50	2.4	4,130	0.06%
2024/03/25	1	110.00	0	0.00	108.50	1	4,098	0.02%
2024/03/22	0.2	111.01	0	0.00	110.50	0.2	4,208	0.00%
2024/03/21	2.2	116.55	2	117.00	114.00	0.2	4,218	0.00%
2024/03/20	0	115.00	0.1	115.00	115.00	-0.1	4,208	0.00%
2024/03/19	0	0.00	1	114.50	113.50	-1	4,289	-0.02%
2024/03/18	2	113.50	1.1	114.95	115.00	0.9	4,285	0.02%
2024/03/14	0	0.00	1	111.50	111.00	-1	4,253	-0.02%
2024/03/13	0.3	110.50	0	0.00	110.00	0.3	4,260	0.01%
2024/03/12	2	114.50	1.1	112.56	112.50	0.9	4,250	0.02%
2024/03/11	0	0.00	2.1	113.29	114.00	-2.1	4,239	-0.05%
2024/03/08	1.3	111.50	1	114.00	110.00	0.3	4,216	0.01%
2024/03/07	2	112.00	4	113.00	112.00	-2	4,263	-0.05%
2024/03/06	6.2	113.09	4.6	112.11	112.50	1.6	4,229	0.04%
2024/03/05	0	0.00	3	109.00	111.00	-3	4,041	-0.07%
2024/03/04	0	105.50	0	0.00	104.50	0	4,036	0.00%
2024/03/01	2.1	106.04	0	0.00	105.00	2.1	4,170	0.05%
2024/02/29	0.3	102.50	0	0.00	103.00	0.3	4,361	0.01%
2024/02/27	1	104.50	1	106.50	103.50	0	4,753	0.00%
2024/02/26	1	106.00	1	106.00	105.50	0	4,831	0.00%
2024/02/23	0	106.50	0	0.00	105.00	0	4,995	0.00%
2024/02/22	0	106.50	2	105.50	107.50	-2	5,093	-0.04%
2024/02/21	0	108.00	0	0.00	107.50	0	5,200	0.00%
2024/02/20	4	109.75	3	108.36	107.00	1	5,357	0.02%
2024/02/16	0	0.00	1	107.00	108.00	-1	5,842	-0.02%
2024/02/15	1	104.00	2.3	103.91	105.00	-1.3	5,929	-0.02%
2024/02/05	1	103.50	1	104.00	103.00	0	5,987	0.00%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	0.2	101.00	0	0.00	102.00	0.2	6,118	0.00%
2024/01/31	1	101.50	1	101.50	101.50	0	6,159	0.00%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	2	102.25	2	103.00	105.00	0	6,389	0.00%
2024/01/26	6.3	99.57	2	98.05	100.00	4.3	6,562	0.07%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/19	1	104.50	1	104.50	104.00	0	7,295	0.00%
2024/01/18	1.1	106.23	0	0.00	103.50	1.1	7,382	0.02%
2024/01/17	0.1	107.00	2	106.00	106.00	-1.9	7,442	-0.03%
2024/01/16	1	108.02	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	1.1	108.00	0	0.00	109.00	1.1	8,142	0.01%
2024/01/11	0	0.00	0.1	111.00	110.50	-0.1	8,209	0.00%
2024/01/10	1.3	106.80	1	106.50	107.00	0.3	8,306	0.00%
2024/01/09	0	109.00	0	0.00	109.50	0	8,314	0.00%
2024/01/05	2	113.50	2	115.50	113.50	0	8,421	0.00%
2024/01/04	5	116.60	5	116.50	115.50	0	8,461	0.00%
2024/01/03	9	116.33	9.1	116.12	116.50	-0.1	8,482	0.00%
2024/01/02	1	113.50	1	114.50	113.50	0	8,460	0.00%
2023/12/29	2	115.00	1	116.50	114.50	1	8,691	0.01%
2023/12/28	1	113.50	1	114.00	113.50	0	8,702	0.00%
2023/12/27	1	112.50	1	112.50	113.00	0	9,016	0.00%
2023/12/26	2	110.75	2	112.00	113.00	0	9,247	0.00%
2023/12/25	2.1	111.05	2	110.50	110.50	0.1	9,439	0.00%
2023/12/22	1	112.50	1	111.00	111.00	0	9,594	0.00%
2023/12/21	1	110.00	0	0.00	112.50	1	9,660	0.01%
2023/12/20	4	113.13	2	113.00	112.50	2	9,758	0.02%
2023/12/19	7	115.93	6	113.83	113.00	1	9,806	0.01%
2023/12/18	5.2	114.42	9	114.72	115.00	-3.8	9,780	-0.04%
2023/12/15	5	113.80	4	112.25	112.50	1	9,822	0.01%
2023/12/14	0	0.00	4.4	114.68	116.00	-4.4	9,811	-0.04%
2023/12/13	0	111.50	1	112.50	110.50	-1	9,761	-0.01%
2023/12/12	4	111.25	4	111.00	110.50	0	9,916	0.00%
2023/12/11	5.6	112.70	4	112.38	112.00	1.6	10,096	0.02%
2023/12/08	5	114.20	5	114.40	113.50	0	10,142	0.00%
2023/12/07	1	114.00	1	113.50	113.50	0	10,340	0.00%
2023/12/06	5	115.30	5	115.00	114.00	0	10,430	0.00%
2023/12/05	5	114.90	5	115.20	115.50	0	10,436	0.00%
2023/12/04	8	116.12	6	114.08	114.50	2	10,483	0.02%
2023/12/01	5	118.50	5	120.50	118.50	0	10,443	0.00%
2023/11/30	4	120.25	4	120.00	120.00	0	10,779	0.00%
2023/11/29	9	121.33	5.1	121.41	120.50	3.9	10,900	0.04%
2023/11/28	5	119.90	5	121.40	121.50	0	11,103	0.00%
2023/11/27	12	120.12	12	122.21	117.00	0	11,199	0.00%
2023/11/24	14.1	117.85	9	118.83	117.00	5.1	11,201	0.05%
2023/11/22	4	126.13	4	127.38	127.00	0	11,826	0.00%
2023/11/21	3	128.50	7.1	129.57	128.00	-4.1	11,964	-0.03%
2023/11/20	2	130.49	1	128.50	128.50	1	12,189	0.01%
2023/11/17	5	131.30	7	130.57	131.00	-2	12,287	-0.02%
2023/11/16	9	127.22	6	128.42	130.00	3	12,498	0.02%
2023/11/15	8	125.56	9	125.45	125.00	-1	12,845	-0.01%
2023/11/14	4	118.87	4	119.50	119.00	0	13,125	0.00%
2023/11/13	4	116.62	4	117.13	118.00	0	13,197	0.00%
2023/11/10	5	114.20	5	114.10	114.50	0	13,301	0.00%
2023/11/08	1	118.00	1	118.00	118.00	0	13,486	0.00%
2023/11/06	7	121.43	7	122.29	122.00	0	13,793	0.00%
2023/11/03	21	119.24	22.3	118.37	118.50	-1.3	13,704	-0.01%
2023/11/02	4	114.25	4	114.13	115.50	0	13,519	0.00%
2023/11/01	5.1	109.42	5	107.50	112.00	0.1	13,542	0.00%
2023/10/31	7.2	114.44	6	114.50	108.00	1.2	13,477	0.01%
2023/10/30	4	120.00	4	120.38	120.00	0	13,351	0.00%
2023/10/27	7	117.86	6	119.42	118.00	1	13,380	0.01%
2023/10/26	1	119.00	1	120.00	119.00	0	13,582	0.00%
2023/10/25	5	124.60	7.2	123.93	122.50	-2.2	13,621	-0.02%
2023/10/24	4	121.38	5	122.50	125.50	-1	13,821	-0.01%
2023/10/23	23	118.91	18	117.58	121.50	5	14,288	0.03%
2023/10/20	9.2	116.32	0	0.00	115.50	9.2	14,713	0.06%
2023/10/19	3	128.67	2	128.00	128.00	1	14,591	0.01%
2023/10/18	4	132.75	2	130.00	129.00	2	14,881	0.01%
2023/10/17	1	135.50	1	134.50	134.50	0	15,160	0.00%
2023/10/16	5	137.80	3	136.83	136.50	2	15,911	0.01%
2023/10/13	1	137.50	1	139.50	143.00	0	15,867	0.00%
2023/10/11	3	143.33	4	140.63	139.00	-1	16,653	-0.01%
2023/10/06	1	145.50	1	147.50	144.50	0	16,853	0.00%
2023/10/05	5	148.30	3	148.00	145.50	2	16,876	0.01%
2023/10/04	5	145.70	5	145.30	146.00	0	16,959	0.00%
2023/10/03	7	148.14	5	146.50	145.00	2	17,004	0.01%
2023/10/02	4	151.50	7	153.21	153.00	-3	16,679	-0.02%
2023/09/28	4	146.63	4	145.50	147.00	0	16,449	0.00%
2023/09/27	4	144.13	4	141.38	144.00	0	16,253	0.00%
2023/09/26	2	139.50	2	137.50	139.00	0	16,118	0.00%
2023/09/25	3	136.17	3	134.83	136.50	0	16,088	0.00%
2023/09/22	14	129.79	16	130.69	131.00	-2	15,978	-0.01%
2023/09/21	5	129.80	4	128.38	128.50	1	15,896	0.01%
2023/09/20	2	130.50	2	129.00	129.00	0	15,807	0.00%
2023/09/19	5	138.40	3	136.67	133.00	2	15,739	0.01%
2023/09/18	1	140.50	1	144.50	139.00	0	15,633	0.00%
2023/09/15	5	144.20	5.1	145.70	145.50	-0.1	15,611	0.00%
2023/09/14	6	142.17	7.4	142.91	145.00	-1.4	15,481	-0.01%
2023/09/12	6.1	139.15	6.3	136.58	135.00	-0.3	15,863	0.00%
2023/09/11	3.4	138.65	8	140.00	136.50	-4.6	15,942	-0.03%
2023/09/08	0.2	143.33	0	0.00	144.00	0.2	16,437	0.00%
2023/09/07	2.1	144.95	6	147.33	147.00	-4	16,948	-0.02%
2023/09/06	4.1	148.85	3	146.50	146.00	1.1	17,258	0.01%
2023/09/05	6	151.92	5	148.60	150.00	1	17,566	0.01%
2023/09/04	2	147.75	3	147.67	151.00	-1	17,312	-0.01%
2023/09/01	6	153.50	8.2	150.26	147.50	-2.2	17,363	-0.01%
2023/08/31	4.2	153.17	8	153.69	154.00	-3.8	17,357	-0.02%
2023/08/30	4	151.75	3.2	150.25	150.00	0.8	17,869	0.00%
2023/08/29	9.3	152.34	8.2	151.30	149.50	1.1	17,783	0.01%
2023/08/28	34	149.76	22.2	148.26	150.50	11.9	17,803	0.07%
2023/08/25	5	144.70	5.2	146.07	144.00	-0.2	17,481	0.00%
2023/08/24	5.1	139.38	6	143.75	144.50	-1	17,672	-0.01%
2023/08/23	3.3	141.50	6.1	141.38	140.00	-2.9	17,865	-0.02%
2023/08/22	3.3	140.66	4	141.75	141.00	-0.7	17,898	0.00%
2023/08/21	11	138.05	18	137.94	140.50	-7	17,845	-0.04%
2023/08/18	12	133.38	9	132.67	130.50	3	17,534	0.02%
2023/08/17	5	127.80	4.1	128.15	127.50	0.9	17,196	0.01%
2023/08/16	10.1	123.76	6	125.50	128.00	4.1	17,392	0.02%
2023/08/15	4	122.13	5	120.70	125.00	-1	18,138	-0.01%
2023/08/14	4	118.63	4	116.13	116.00	0	18,857	0.00%
2023/08/11	29	121.98	29	123.24	119.50	0	19,028	0.00%
2023/08/10	3	116.83	5	119.40	117.00	-2	19,175	-0.01%
2023/08/09	1	121.50	1	123.00	122.00	0	19,556	0.00%
2023/08/08	1	121.50	0	0.00	121.50	1	20,127	0.00%
2023/08/04	1	123.50	1	117.50	120.50	0	20,584	0.00%
2023/08/02	2	114.50	5.1	112.70	113.00	-3.1	20,353	-0.02%
2023/08/01	3	117.50	4	118.50	117.50	-1	20,262	0.00%
2023/07/31	10	122.50	10	119.20	116.00	0	20,175	0.00%
2023/07/28	2	119.50	4	119.25	119.50	-2	19,924	-0.01%
2023/07/27	2	117.75	3	118.67	116.50	-1	19,829	-0.01%
2023/07/26	11	118.86	9	119.00	117.50	2	19,576	0.01%
2023/07/25	12.1	115.88	10	114.45	122.50	2.1	19,010	0.01%
2023/07/24	1	112.50	3	113.67	111.50	-2	18,328	-0.01%
2023/07/21	9	129.03	1	133.00	123.50	8	18,214	0.04%
2023/07/20	11	134.05	13	134.12	137.00	-2	17,954	-0.01%
2023/07/19	10	131.00	11	132.77	128.50	-1	17,905	-0.01%
2023/07/18	3.5	134.00	0	0.00	134.00	3.5	17,706	0.02%
2023/07/17	6	153.50	0	0.00	148.50	6	18,223	0.03%
2023/07/14	10	170.50	3	178.17	165.00	7	18,544	0.04%
2023/07/13	0	0.00	3.5	167.07	172.00	-3.5	18,590	-0.02%
2023/07/12	1.5	157.50	0	0.00	156.50	1.5	19,398	0.01%
2023/07/11	4	167.63	5	167.20	161.00	-1	20,339	0.00%
2023/07/06	2	160.00	0	0.00	160.50	2	22,054	0.01%
2023/07/04	3	161.83	3	167.00	161.50	0	23,288	0.00%
2023/07/03	1	166.00	5	159.30	166.00	-4	24,600	-0.02%
2023/06/30	0	0.00	1	153.00	155.00	-1	25,522	0.00%
2023/06/29	3	149.67	0	0.00	150.50	3	25,716	0.01%
2023/06/28	2	147.50	3	150.33	147.00	-1	26,315	0.00%
2023/06/27	4	153.50	0	0.00	148.00	4	26,726	0.01%
2023/06/26	2	152.00	2	154.75	154.50	0	27,113	0.00%
2023/06/21	2	148.00	1	153.00	155.50	1	27,303	0.00%
2023/06/20	3	155.00	7	159.07	153.00	-4	27,436	-0.01%
2023/06/19	7	163.50	5	164.30	164.00	2	27,754	0.01%
2023/06/16	10	164.80	10.3	164.30	167.50	-0.3	28,057	0.00%
2023/06/15	5.3	158.30	5	159.60	159.50	0.3	28,047	0.00%
2023/06/14	8	153.75	6.1	153.99	157.50	1.9	28,312	0.01%
2023/06/13	9.1	143.77	15	144.03	150.50	-5.9	28,272	-0.02%
2023/06/12	10	138.45	9	137.55	137.00	1	28,203	0.00%
2023/06/09	9	136.61	5.2	132.73	131.50	3.8	28,608	0.01%
2023/06/08	0	0.00	4	130.00	129.00	-4	29,018	-0.01%
2023/06/07	4	130.38	6	131.08	129.00	-2	29,177	-0.01%
2023/06/06	10	130.25	16.1	132.72	129.00	-6.1	29,364	-0.02%
2023/06/05	14.1	131.05	14	132.43	131.00	0.1	29,942	0.00%
2023/06/02	2	124.50	2	127.00	124.50	0	30,223	0.00%
2023/06/01	15.1	128.40	9	127.22	124.50	6.1	30,302	0.02%
2023/05/31	12	123.04	11	122.77	124.50	1	30,885	0.00%
2023/05/30	8	120.13	6	122.58	119.50	2	31,093	0.01%
2023/05/29	11	117.36	13	117.54	123.50	-2	30,789	-0.01%
2023/05/26	9	114.28	4	116.88	112.50	5	30,672	0.02%
2023/05/25	5	116.80	8	115.31	117.00	-3	31,086	-0.01%
2023/05/24	11	113.27	9	114.06	114.00	2	31,709	0.01%
2023/05/23	3	113.67	10	114.15	113.00	-7	32,027	-0.02%
2023/05/22	6	113.17	3	113.33	113.00	3	32,176	0.01%
2023/05/19	25	114.50	21	114.29	113.00	4	32,220	0.01%
2023/05/18	15	112.47	18	113.17	116.00	-3	31,611	-0.01%
2023/05/17	6	103.58	12	103.08	105.50	-6	31,412	-0.02%
2023/05/16	11	96.84	13	97.63	96.00	-2	31,474	-0.01%
2023/05/15	4	97.80	7.2	98.03	96.80	-3.2	31,548	-0.01%
2023/05/12	11.2	95.51	6	93.98	97.30	5.2	31,695	0.02%
2023/05/11	8	94.54	4	93.08	91.80	4	32,770	0.01%
2023/05/10	13	93.04	12	91.55	91.10	1	33,421	0.00%
2023/05/08	0	0.00	1	96.90	98.30	-1	34,583	0.00%
2023/05/02	2	96.20	2	96.30	96.20	0	34,885	0.00%
2023/04/28	2	95.70	2	92.20	95.70	0	34,990	0.00%
2023/04/25	4	87.75	3	93.10	86.60	1	34,845	0.00%
2023/04/24	4	93.00	4	93.88	93.60	0	34,750	0.00%
2023/04/21	4	93.20	4	95.58	93.20	0	34,433	0.00%
2023/04/20	7	97.73	6.1	97.82	95.40	0.9	33,881	0.00%
2023/04/19	3	101.00	7	99.66	99.60	-4	33,317	-0.01%
2023/04/18	11	97.67	7	96.84	96.50	4	32,710	0.01%
2023/04/17	12.1	97.83	9	97.93	97.80	3.1	32,085	0.01%
2023/04/14	9	91.09	17	92.15	94.90	-8	31,310	-0.03%
2023/04/13	9	86.27	6	86.77	86.30	3	30,277	0.01%
2023/04/12	67	83.57	66	84.23	83.10	1	29,217	0.00%
2023/04/11	13	81.63	12	82.87	83.80	1	28,757	0.00%
2023/04/10	67	80.39	67	81.21	79.80	0	28,135	0.00%
2023/04/07	70	80.83	72	81.64	80.40	-2	27,705	-0.01%
2023/04/06	90	79.80	85	80.40	82.10	5	26,882	0.02%
2023/03/31	10	73.75	23	73.17	77.30	-13	25,542	-0.05%
2023/03/30	3	69.30	6	69.85	70.30	-3	24,592	-0.01%
2023/03/29	13	71.01	8	70.89	69.50	5	24,426	0.02%
2023/03/28	11	70.41	10	70.74	71.90	1	23,941	0.00%
2023/03/27	7	71.31	26	70.90	70.50	-19	23,535	-0.08%
2023/03/24	12	67.38	154	68.44	67.40	-142	23,182	-0.61%	大賣/鉅額交易
2023/03/23	126	69.09	3	68.90	68.70	123	23,042	0.53%	大買/鉅額交易
2023/03/22	46	71.15	5	71.66	69.50	41	22,886	0.18%
2023/03/21	11	74.70	9.2	74.95	71.90	1.8	22,562	0.01%
2023/03/20	5	69.06	9	69.93	70.80	-4	22,025	-0.02%
2023/03/17	25	69.07	28.3	69.49	68.40	-3.3	21,673	-0.02%
2023/03/16	31.1	68.52	31	67.95	69.20	0.1	21,158	0.00%
2023/03/15	9	68.47	9	69.28	67.70	0	20,689	0.00%
2023/03/14	26.1	67.72	28	68.50	67.70	-1.9	20,344	-0.01%
2023/03/13	25	67.15	25	67.59	66.10	0	19,734	0.00%
2023/03/10	4	65.90	13	66.54	65.90	-9	19,220	-0.05%
2023/03/09	3.1	68.00	33	68.10	67.70	-29.9	19,216	-0.16%
2023/03/08	26	67.67	13	68.27	68.90	13	18,865	0.07%
2023/03/07	20	65.05	14.6	64.69	65.50	5.4	18,053	0.03%
2023/03/06	1	62.40	3	62.77	64.10	-2	17,102	-0.01%
2023/03/03	11.1	59.17	11	59.56	58.30	0.1	16,899	0.00%
2023/03/02	9	57.90	1.1	55.21	58.40	7.9	15,970	0.05%
2023/03/01	0	0.00	2	53.10	53.10	-2	15,417	-0.01%
2023/02/24	12.1	54.86	16	54.79	54.00	-3.9	15,359	-0.03%
2023/02/23	15	54.52	14.1	54.58	54.80	0.9	15,036	0.01%
2023/02/22	35	52.02	44	52.79	54.00	-9	14,483	-0.06%
2023/02/21	46	50.77	32	50.83	51.00	14	13,741	0.10%
2023/02/20	27	49.71	21	50.35	49.30	6	13,259	0.05%
2023/02/17	6.1	49.20	6	48.87	50.10	0.1	12,888	0.00%
2023/02/16	14	47.77	12	47.59	48.15	2	12,512	0.02%
2023/02/15	6.1	48.88	6.3	48.45	47.75	-0.2	12,293	0.00%
2023/02/14	8	48.13	8	48.43	47.30	0	11,582	0.00%
2023/02/13	8.2	47.71	1	48.00	48.40	7.2	11,330	0.06%
2023/02/10	10.1	48.66	15	49.25	48.40	-4.9	11,009	-0.04%
2023/02/09	43	48.55	26	49.02	49.75	17	10,439	0.16%
2023/02/08	48	44.33	60	45.08	46.90	-12	8,819	-0.14%
2023/02/07	27	42.44	32	42.31	42.65	-5	7,804	-0.06%
2023/02/06	28	40.13	35.5	40.48	40.80	-7.5	7,095	-0.11%
2023/02/03	5	38.87	7	38.50	38.30	-2	6,418	-0.03%
2023/02/02	7	38.49	1	38.90	38.90	6	6,328	0.09%
2023/02/01	1	38.34	1	38.65	38.30	0	6,248	0.00%
2023/01/31	2.5	38.45	3	38.72	38.20	-0.5	6,247	-0.01%
2023/01/30	1	38.30	6	38.11	38.40	-5	6,184	-0.08%
2023/01/12	1	36.50	0	0.00	36.35	1	6,262	0.02%
2023/01/11	2	37.35	0	0.00	37.00	2	6,298	0.03%
2023/01/10	1	36.95	6	37.20	37.00	-5	6,316	-0.08%
2023/01/06	2	36.70	1	36.80	36.50	1	6,346	0.02%
2023/01/05	8	37.14	8	37.51	36.80	0	6,428	0.00%
2023/01/04	38	37.73	33	37.84	37.20	5	6,404	0.08%
2023/01/03	4	36.09	5	36.17	36.65	-1	6,100	-0.02%
2022/12/30	2	35.30	0	0.00	34.90	2	6,067	0.03%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/22	1	35.95	0	0.00	35.90	1	6,758	0.01%
2022/12/20	2	36.78	0	0.00	35.95	2	7,258	0.03%
2022/12/16	2	38.00	0	0.00	37.70	2	7,299	0.03%
2022/12/15	1	38.95	2	38.78	39.05	-1	7,307	-0.01%
2022/12/14	1	37.80	1	37.90	38.00	0	7,283	0.00%
2022/12/13	4	37.68	1	38.30	37.35	3	7,287	0.04%
2022/12/12	1	37.25	1	37.40	37.85	0	7,339	0.00%
2022/12/08	0	0.00	1	38.20	38.15	-1	7,377	-0.01%
2022/12/07	2	38.30	0	0.00	37.55	2	7,407	0.03%
2022/12/06	1	39.55	3	39.35	38.65	-2	7,375	-0.03%
2022/12/05	8	40.42	5	41.00	40.20	3	7,342	0.04%
2022/12/02	9	40.57	6	39.80	40.95	3	7,591	0.04%
2022/12/01	3	38.98	6	38.58	39.50	-3	7,563	-0.04%
2022/11/30	1	37.40	1	37.20	36.85	0	7,380	0.00%
2022/11/29	0	0.00	1	36.95	36.60	-1	7,451	-0.01%
2022/11/28	3	36.88	1	36.90	36.60	2	7,637	0.03%
2022/11/25	0	0.00	3	36.47	35.70	-3	7,629	-0.04%
2022/11/24	0	0.00	2	35.53	35.65	-2	7,779	-0.03%
2022/11/23	2	35.05	1	35.40	34.90	1	7,759	0.01%
2022/11/22	2	35.13	3	35.45	35.10	-1	7,763	-0.01%
2022/11/21	1	34.25	1	34.30	34.85	0	7,717	0.00%
2022/11/18	1	35.35	1	35.30	34.15	0	7,641	0.00%
2022/11/17	5	35.63	4	35.58	35.35	1	7,543	0.01%
2022/11/16	3	34.42	0	0.00	34.80	3	7,365	0.04%
2022/11/14	0	0.00	2	34.75	34.35	-2	7,253	-0.03%
2022/11/11	1	33.55	5	34.45	33.55	-4	7,266	-0.06%
2022/11/10	1	34.10	0	0.00	33.95	1	7,239	0.01%
2022/11/09	8	34.01	6	34.22	34.10	2	7,268	0.03%
2022/11/08	6	34.13	6	34.50	33.65	0	7,260	0.00%
2022/11/07	11	33.62	10	33.63	33.60	1	7,317	0.01%
2022/11/04	8	33.17	9.1	33.01	33.30	-1.1	7,292	-0.01%
2022/11/03	2	32.80	1	32.80	32.70	1	7,316	0.01%
2022/11/02	0	0.00	3	32.88	32.75	-3	7,384	-0.04%
2022/11/01	1	31.50	0	0.00	31.65	1	7,449	0.01%
2022/10/31	10	30.65	12	31.32	31.00	-2	7,544	-0.03%
2022/10/27	1	31.10	1	30.55	31.10	0	7,635	0.00%
2022/10/25	0	0.00	1	30.15	30.05	-1	7,777	-0.01%
2022/10/24	1	30.05	1	30.60	30.05	0	7,821	0.00%
2022/10/21	5	29.90	0	0.00	29.70	5	7,971	0.06%
2022/10/19	1	31.85	1	31.90	31.85	0	8,166	0.00%
2022/10/18	8	31.56	8	32.30	31.60	0	8,300	0.00%
2022/10/12	6	33.20	6	33.30	33.20	0	9,011	0.00%
2022/10/11	0	0.00	2	33.05	33.05	-2	9,227	-0.02%
2022/10/05	13	35.52	9	35.78	35.35	4	9,887	0.04%
2022/10/04	2	34.38	7	34.76	35.05	-5	9,856	-0.05%
2022/09/30	0	0.00	1	31.75	32.20	-1	10,021	-0.01%
2022/09/28	7	33.02	8	32.94	31.05	-1	10,718	-0.01%
2022/09/27	9	33.38	3	33.10	32.95	6	10,654	0.06%
2022/09/26	3	37.23	0	0.00	36.15	3	10,540	0.03%
2022/09/22	0	0.00	5	38.92	39.45	-5	11,358	-0.04%
2022/09/21	4	38.24	3	38.80	38.15	1	11,963	0.01%
2022/09/20	5	38.35	10	38.51	38.35	-5	12,925	-0.04%
2022/09/19	8	38.48	4	38.76	38.20	4	14,001	0.03%
2022/09/16	3	40.27	0	0.00	40.00	3	14,207	0.02%
2022/09/15	4	40.96	1	41.80	40.85	3	14,811	0.02%
2022/09/14	1	41.60	7	40.99	41.50	-6	15,635	-0.04%
2022/09/13	5	41.19	0	0.00	40.95	5	16,354	0.03%
2022/09/12	8	41.80	12	41.88	41.70	-4	16,692	-0.02%
2022/09/08	25	41.84	27	42.12	40.90	-2	17,089	-0.01%
2022/09/07	5	41.94	6	41.59	41.85	-1	18,150	-0.01%
2022/09/06	1	40.90	0	0.00	39.45	1	18,739	0.01%
2022/09/02	1	41.45	3	40.88	40.85	-2	19,085	-0.01%
2022/08/31	7	40.27	11.5	40.08	40.15	-4.5	19,392	-0.02%
2022/08/30	1	39.30	10	38.74	38.75	-9	19,310	-0.05%
2022/08/26	6	38.84	7	38.89	38.45	-1	19,825	-0.01%
2022/08/24	4	38.14	2	38.80	37.95	2	20,977	0.01%
2022/08/22	3	38.20	0	0.00	38.00	3	24,041	0.01%
2022/08/19	1	39.25	0	0.00	38.50	1	24,824	0.00%
2022/08/18	0	0.00	5.5	38.70	38.90	-5.5	25,135	-0.02%
2022/08/17	2	37.80	3	37.82	37.80	-1	25,181	0.00%
2022/08/16	6	38.48	3	38.95	38.15	3	25,172	0.01%
2022/08/15	5.5	38.24	2	38.53	38.35	3.5	25,256	0.01%
2022/08/12	7	38.34	5	38.82	38.55	2	25,469	0.01%
2022/08/11	8.5	40.70	5	41.55	40.70	3.5	25,508	0.01%
2022/08/10	2	40.90	6	41.24	40.80	-4	25,922	-0.02%
2022/08/09	10	40.50	10	40.76	40.60	0	26,002	0.00%
2022/08/08	2	40.15	3	40.62	40.65	-1	26,063	0.00%
2022/08/05	7	39.59	6	37.85	39.70	1	26,004	0.00%
2022/08/04	8	37.52	7	37.64	37.65	1	26,130	0.00%
2022/08/02	1	39.25	0	0.00	38.55	1	26,859	0.00%
2022/08/01	6	40.53	0	0.00	40.15	6	27,198	0.02%
2022/07/29	2	41.30	2	41.55	41.25	0	27,731	0.00%
2022/07/28	8	41.24	14	42.10	40.95	-6	28,063	-0.02%
2022/07/27	2	41.38	4	41.41	41.75	-2	27,977	-0.01%
2022/07/26	6	41.70	2	42.20	40.90	4	27,955	0.01%
2022/07/25	1	41.65	5	41.22	41.90	-4	27,958	-0.01%
2022/07/22	54	41.42	49	41.89	41.40	5	27,932	0.02%
2022/07/21	0	0.00	7	39.32	39.45	-7	27,477	-0.03%
2022/07/20	9	39.33	11	40.26	39.25	-2	27,555	-0.01%
2022/07/19	10	39.50	10	40.11	39.25	0	27,686	0.00%
2022/07/18	20	39.93	15	40.20	39.75	5	27,795	0.02%
2022/07/15	11	40.00	15	39.85	39.65	-4	27,873	-0.01%
2022/07/14	4	38.03	11.5	36.84	38.50	-7.5	27,613	-0.03%
2022/07/13	7.5	37.05	22	37.80	37.00	-14.5	27,698	-0.05%
2022/07/12	2	36.33	4	36.80	35.75	-2	27,713	-0.01%
2022/07/08	7	39.25	11	38.59	38.25	-4	28,886	-0.01%
2022/07/07	1	39.00	2	38.73	38.45	-1	28,772	0.00%
2022/07/06	14	40.31	171	43.45	38.30	-157	28,622	-0.55%	大賣/鉅額交易
2022/07/05	154	42.82	8	42.68	42.65	146	28,410	0.51%	大買/鉅額交易
2022/07/04	4	41.80	1	43.00	41.55	3	28,630	0.01%
2022/07/01	14	45.46	11	43.14	41.55	3	28,876	0.01%
2022/06/30	10	43.74	15	44.19	44.45	-5	28,385	-0.02%
2022/06/29	24	44.29	48	44.58	45.15	-24	28,180	-0.09%
2022/06/28	60	45.46	14	45.45	43.80	46	27,813	0.17%
2022/06/27	40	45.59	34	46.23	47.50	6	27,523	0.02%
2022/06/24	2	43.25	4	43.35	43.20	-2	27,001	-0.01%
2022/06/23	25	42.16	22	42.62	42.50	3	26,927	0.01%
2022/06/22	36	43.71	32	43.64	42.50	4	26,708	0.01%
2022/06/21	30	43.71	19	43.46	45.15	11	26,427	0.04%
2022/06/20	11	42.51	13	42.71	41.90	-2	26,433	-0.01%
2022/06/17	8	41.63	10	42.12	42.75	-2	26,534	-0.01%
2022/06/16	38	44.48	44	44.21	41.95	-6	26,242	-0.02%
2022/06/15	6	45.93	6	45.83	43.35	0	24,960	0.00%
2022/06/14	2	43.95	12	42.53	44.55	-10	24,373	-0.04%
2022/06/13	4	43.24	3	43.27	43.80	1	24,070	0.00%
2022/06/10	41	43.71	23	43.23	44.30	18	23,935	0.08%
2022/06/09	7	42.33	7	42.56	42.30	0	23,759	0.00%
2022/06/08	11	42.18	12	42.56	42.25	-1	23,866	0.00%
2022/06/07	21	42.61	30	42.46	42.25	-9	23,873	-0.04%
2022/06/06	34	42.59	32	42.48	42.00	2	23,704	0.01%
2022/06/02	6	45.77	5	45.57	45.10	1	23,288	0.00%
2022/06/01	13	45.70	11	45.96	45.20	2	22,856	0.01%
2022/05/31	62	45.11	61	45.17	45.90	1	22,073	0.00%
2022/05/30	43	42.56	44	43.25	44.65	-1	20,252	0.00%
2022/05/27	16	41.19	4	41.03	40.60	12	18,975	0.06%
2022/05/26	5	38.10	5	38.55	38.10	0	18,231	0.00%
2022/05/25	12	38.21	20	37.83	38.30	-8	17,899	-0.04%
2022/05/24	14	37.59	23	38.03	37.20	-9	17,869	-0.05%
2022/05/23	6	38.53	7	38.66	37.95	-1	17,836	-0.01%
2022/05/20	11	38.44	6	39.78	38.30	5	17,752	0.03%
2022/05/19	3	38.87	3	39.00	39.60	0	17,467	0.00%
2022/05/18	20	38.70	18	38.79	39.60	2	17,232	0.01%
2022/05/17	6	37.10	11	36.25	37.10	-5	16,775	-0.03%
2022/05/16	2	35.30	3	35.80	35.80	-1	16,634	-0.01%
2022/05/12	18	35.66	16	35.76	34.25	2	16,453	0.01%
2022/05/11	31	37.49	24	36.36	35.95	7	16,235	0.04%
2022/05/10	6	38.50	17	38.54	39.90	-11	15,837	-0.07%
2022/05/09	10	40.46	13	40.09	39.30	-3	15,569	-0.02%
2022/05/06	43	40.95	12	40.69	42.55	31	15,181	0.20%
2022/05/05	20	40.65	32	39.36	40.95	-12	14,577	-0.08%
2022/05/04	13	37.17	11	37.55	37.25	2	14,222	0.01%
2022/05/03	23	37.04	19	36.88	37.15	4	14,229	0.03%
2022/04/29	7	36.61	6	36.25	36.40	1	14,281	0.01%
2022/04/28	2	35.75	1	35.60	35.60	1	14,274	0.01%
2022/04/27	0	0.00	1	34.40	35.35	-1	14,299	-0.01%
2022/04/26	1	36.05	1	35.90	35.85	0	14,545	0.00%
2022/04/25	3	36.80	0	0.00	36.80	3	14,769	0.02%
2022/04/21	7	42.21	150	41.78	41.05	-143	14,492	-0.99%	大賣/鉅額交易
2022/04/20	140	40.63	0	0.00	40.40	140	14,438	0.97%	大買/鉅額交易
2022/04/19	2	41.70	0	0.00	40.65	2	14,389	0.01%
2022/04/18	0	0.00	1	42.00	39.55	-1	14,253	-0.01%
2022/04/15	28	41.73	9	41.81	41.75	19	14,234	0.13%
2022/04/14	10	41.24	31	39.76	42.15	-21	13,650	-0.15%
2022/04/13	10	38.40	10	38.66	38.35	0	13,432	0.00%
2022/04/12	13	37.61	18	38.15	38.45	-5	13,766	-0.04%
2022/04/11	25	38.28	14	38.18	37.90	11	14,511	0.08%
2022/04/08	1	39.70	6	38.22	39.95	-5	14,942	-0.03%
2022/04/07	24	38.19	27	37.86	36.90	-3	15,518	-0.02%
2022/04/06	0	0.00	5	38.65	38.55	-5	15,678	-0.03%
2022/04/01	4	38.55	0	0.00	38.25	4	15,851	0.03%
2022/03/31	9	39.28	11	39.54	39.00	-2	15,778	-0.01%
2022/03/30	28	40.38	15	40.95	39.00	13	15,747	0.08%
2022/03/29	12	39.90	13	39.69	39.90	-1	15,448	-0.01%
2022/03/28	1	39.15	1	39.60	39.60	0	15,071	0.00%
2022/03/25	2	39.45	1	39.70	38.70	1	14,870	0.01%
2022/03/24	9	39.12	20	40.09	40.30	-11	14,532	-0.08%
2022/03/23	10	38.51	9	37.86	38.80	1	13,985	0.01%
2022/03/22	0	0.00	5	37.00	37.35	-5	13,265	-0.04%
2022/03/21	7	35.09	6	35.05	34.85	1	12,854	0.01%
2022/03/17	0	0.00	15	34.30	34.00	-15	12,717	-0.12%
2022/03/16	7	31.55	7	31.90	31.55	0	12,589	0.00%
2022/03/15	0	0.00	3	31.20	31.20	-3	12,704	-0.02%
2022/03/14	12	31.72	11	32.66	31.70	1	13,172	0.01%
2022/03/10	0	0.00	6	31.55	31.55	-6	13,943	-0.04%
2022/03/03	7	29.80	7	30.10	29.80	0	15,470	0.00%
2022/02/23	1	30.40	0	0.00	30.70	1	15,499	0.01%
2022/02/21	1	31.65	5	31.83	31.95	-4	15,362	-0.03%
2022/02/18	3	31.70	0	0.00	32.15	3	15,360	0.02%
2022/02/17	10	32.37	6	33.10	32.25	4	15,310	0.03%
2022/02/16	0	0.00	1	32.90	33.05	-1	15,248	-0.01%
2022/02/15	7	31.55	7	32.40	31.55	0	15,152	0.00%
2022/02/10	11	34.27	11	34.81	34.10	0	14,967	0.00%
2022/02/09	8	34.45	8	33.42	34.50	0	14,877	0.00%
2022/02/08	0	0.00	1	32.95	32.95	-1	14,716	-0.01%
2022/02/07	0	0.00	5	32.32	32.60	-5	14,665	-0.03%
2022/01/26	5	31.60	0	0.00	31.20	5	14,601	0.03%
2022/01/24	7	32.60	20	32.60	32.60	-13	14,428	-0.09%
2022/01/21	10	34.47	8	35.06	33.30	2	14,272	0.01%
2022/01/20	5	35.10	5	35.30	35.25	0	14,083	0.00%
2022/01/19	5	35.61	0	0.00	36.00	5	13,930	0.04%
2022/01/18	3	35.80	0	36.00	35.55	3	13,612	0.02%
2022/01/17	6	33.65	6	32.85	33.65	0	13,392	0.00%
2022/01/13	7	34.11	7	33.29	34.05	0	13,601	0.00%
2022/01/12	5	32.25	15	33.08	32.70	-10	13,317	-0.08%
2022/01/11	20	32.54	13	32.87	32.50	7	13,222	0.05%
2022/01/10	10	33.47	23	33.63	33.50	-13	13,053	-0.10%
2022/01/07	26	33.71	16	34.39	33.00	10	12,846	0.08%
2022/01/06	24	35.31	21	36.51	35.00	3	12,537	0.02%
2022/01/05	41	35.93	21	37.39	35.35	20	11,982	0.17%
2022/01/04	14	37.78	8	38.61	37.10	6	11,500	0.05%
2022/01/03	23	37.31	8	38.44	36.50	15	10,552	0.14%
2021/12/30	0	0.00	13	37.07	38.80	-13	9,811	-0.13%
2021/12/29	6	35.30	16	34.35	35.30	-10	8,802	-0.11%
2021/12/28	0	0.00	3	32.15	35.10	-3	8,188	-0.04%
2021/12/27	0	0.00	2	32.00	31.95	-2	7,912	-0.03%
2021/12/24	11	32.85	4	34.63	33.00	7	7,765	0.09%
2021/12/23	1	35.00	22	35.17	34.50	-21	7,472	-0.28%
2021/12/22	8	34.53	10	33.96	36.10	-2	7,053	-0.03%
2021/12/21	0	0.00	1	33.25	33.05	-1	6,820	-0.01%
2021/12/20	10	32.98	2	33.03	33.25	8	6,751	0.12%
2021/12/17	0	0.00	3	31.50	31.45	-3	6,639	-0.05%
2021/12/14	4	31.13	3	31.05	31.05	1	6,298	0.02%
2021/12/13	14	34.80	15	32.96	34.45	-1	6,118	-0.02%
2021/12/10	21	29.99	15	30.28	32.45	6	5,893	0.10%
2021/12/09	22	29.28	7	30.00	29.50	15	5,702	0.26%
2021/12/08	10	29.70	11	29.60	29.70	-1	5,502	-0.02%
2021/12/07	5	29.62	21	30.46	29.40	-16	4,931	-0.32%
2021/12/06	0	0.00	10	27.90	28.05	-10	3,739	-0.27%
2021/12/03	1	25.80	20	25.00	25.50	-19	3,550	-0.54%
2021/12/02	107	25.31	83	25.15	25.15	24	3,060	0.78%	大買/
2021/12/01	1	23.30	10	23.84	23.90	-9	1,989	-0.45%
2021/11/30	1	20.80	0	0.00	21.75	1	1,796	0.06%
2021/11/29	0	0.00	3	19.78	19.80	-3	1,686	-0.18%
2021/11/26	5	20.54	2	20.95	20.40	3	1,654	0.18%
2021/11/25	10	20.85	10	21.00	20.85	0	1,596	0.00%
2021/11/24	6	20.39	6	20.58	20.45	0	1,433	0.00%
2021/11/03	0	0.00	1	19.05	18.85	-1	1,237	-0.08%
2021/10/27	2	20.00	0	0.00	19.95	2	1,204	0.17%
2021/10/22	28	20.37	48	19.72	20.50	-20	872	-2.29%
2021/10/21	22	19.21	2	18.98	19.25	20	548	3.65%
2021/10/14	0	0.00	2	16.95	17.00	-2	502	-0.40%
2021/10/08	0	0.00	12	17.10	17.10	-12	560	-2.14%
2021/10/07	0	0.00	10	16.79	16.90	-10	573	-1.74%
2021/09/07	0	0.00	1	17.25	17.30	-1	899	-0.11%
2021/08/16	0	0.00	7	17.20	17.10	-7	943	-0.74%
2021/08/13	0	0.00	33	18.00	17.95	-33	932	-3.54%
2021/08/12	0	0.00	3	18.00	18.15	-3	926	-0.32%
2021/08/05	0	0.00	20	19.10	19.15	-20	949	-2.11%
2021/08/04	0	0.00	2	19.10	19.10	-2	964	-0.21%
2021/07/28	30	19.57	0	0.00	19.05	30	1,045	2.87%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/14	30	19.60	0	0.00	19.30	30	1,325	2.26%
2021/07/13	0	0.00	3	19.85	19.60	-3	1,363	-0.22%
2021/07/09	3	19.05	0	0.00	19.05	3	1,423	0.21%
2021/07/06	2	19.80	0	0.00	19.15	2	1,707	0.12%
2021/07/05	3	20.00	0	0.00	19.95	3	1,739	0.17%
2021/07/02	5	19.80	5	19.52	19.50	0	1,763	0.00%
2021/06/28	0	0.00	1	19.10	19.10	-1	2,466	-0.04%
2021/06/24	10	19.43	9	19.65	19.40	1	2,559	0.04%
2021/06/23	2	19.45	2	19.88	20.05	0	2,870	0.00%
2021/06/08	0	0.00	1	18.60	18.40	-1	3,421	-0.03%
2021/05/03	0	0.00	5	21.20	21.00	-5	4,732	-0.11%
2021/04/28	0	0.00	2	22.08	22.25	-2	4,876	-0.04%
2021/04/23	1	22.30	0	0.00	22.25	1	5,010	0.02%
2021/04/22	1	23.45	100	22.94	22.85	-99	5,296	-1.87%
2021/04/21	100	23.33	0	0.00	23.35	100	5,418	1.85%
2021/04/15	9	23.95	9	24.40	23.95	0	5,763	0.00%
2021/04/14	0	0.00	2	24.00	24.40	-2	5,961	-0.03%
2021/04/13	13	24.13	10	24.01	23.50	3	5,943	0.05%
2021/04/12	0	0.00	20	23.30	23.60	-20	5,877	-0.34%
2021/04/09	0	0.00	3	23.10	23.05	-3	6,034	-0.05%
2021/04/07	2	23.30	2	23.40	23.30	0	6,027	0.00%
2021/04/06	2	23.83	0	0.00	23.80	2	6,018	0.03%
2021/04/01	1	23.60	0	0.00	23.90	1	6,199	0.02%
2021/03/31	36	23.98	6	24.40	23.70	30	6,329	0.47%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/29	5	22.60	0	0.00	22.45	5	5,878	0.09%
2021/03/26	31	23.43	19	23.22	22.95	12	5,838	0.21%
2021/03/25	18	22.93	19	22.86	23.25	-1	5,494	-0.02%
2021/03/24	2	21.95	2	22.00	22.00	0	5,218	0.00%
2021/03/18	0	0.00	1	21.45	21.45	-1	5,165	-0.02%
2021/03/17	0	0.00	28	21.60	21.30	-28	5,185	-0.54%
2021/03/15	28	22.05	4	22.05	21.80	24	5,254	0.46%
2021/03/12	0	0.00	1	21.50	21.50	-1	5,288	-0.02%
2021/03/11	6	21.38	7	21.06	21.00	-1	5,291	-0.02%
2021/03/05	0	0.00	1	20.35	20.20	-1	5,386	-0.02%
2021/03/04	0	0.00	2	20.95	20.55	-2	5,377	-0.04%
2021/03/03	0	0.00	1	20.60	20.70	-1	5,368	-0.02%
2021/03/02	1	20.75	0	0.00	20.40	1	5,382	0.02%
2021/02/25	0	0.00	4	22.15	21.45	-4	5,306	-0.08%
2021/02/24	5	22.25	0	0.00	22.30	5	5,191	0.10%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/18	0	0.00	1	21.55	21.70	-1	5,018	-0.02%
2021/02/05	3	21.00	1	21.40	21.00	2	4,953	0.04%
2021/02/04	1	20.35	5	20.20	20.45	-4	4,867	-0.08%
2021/01/29	11	20.78	29	21.03	20.80	-18	4,760	-0.38%
2021/01/28	19	21.63	56	21.73	21.75	-37	4,680	-0.79%
2021/01/27	47	22.44	36	22.23	22.65	11	4,578	0.24%
2021/01/26	39	21.50	30	21.46	21.35	9	4,279	0.21%
2021/01/25	20	20.45	0	0.00	20.35	20	3,997	0.50%
2021/01/22	30	20.80	31	21.09	20.80	-1	3,969	-0.03%
2021/01/21	1	20.20	1	20.35	19.35	0	3,815	0.00%
2021/01/20	0	0.00	3	20.30	19.90	-3	3,766	-0.08%
2021/01/19	5	21.50	1	21.05	21.05	4	3,680	0.11%
2021/01/18	4	20.85	5	21.02	21.40	-1	3,609	-0.03%
2021/01/15	60	21.63	15	21.45	21.65	45	3,525	1.28%
2021/01/14	34	21.51	30	21.65	21.05	4	3,190	0.13%
2021/01/12	15	20.60	10	21.20	20.60	5	2,935	0.17%
2021/01/11	12	21.57	9	21.28	21.30	3	2,847	0.11%
2021/01/08	0	0.00	1	20.15	20.20	-1	2,576	-0.04%
2021/01/07	18	20.82	18	20.07	20.85	0	2,493	0.00%
2021/01/06	0	0.00	50	20.10	19.35	-50	2,232	-2.24%
2021/01/05	50	19.73	0	0.00	19.45	50	2,162	2.31%
2021/01/04	3	19.50	0	0.00	20.15	3	2,099	0.14%
2020/12/28	7	19.91	12	20.20	20.15	-5	1,720	-0.29%
2020/12/25	1	18.80	0	0.00	18.90	1	1,421	0.07%
2020/12/11	4	17.50	1	17.30	17.20	3	1,184	0.25%
2020/12/08	2	18.63	6	18.48	18.80	-4	1,076	-0.37%
2020/12/04	2	17.90	2	17.55	17.45	0	913	0.00%
2020/12/03	7	17.49	7	17.44	17.60	0	866	0.00%
2020/09/22	0	0.00	1	16.45	16.40	-1	2,979	-0.03%
2020/09/21	1	16.90	0	0.00	16.95	1	2,958	0.03%
2020/09/09	1	16.80	0	0.00	16.85	1	2,810	0.04%
2020/09/03	1	17.50	0	0.00	17.05	1	2,692	0.04%
2020/08/31	1	16.80	0	0.00	16.95	1	2,501	0.04%
2020/08/24	5	17.20	0	0.00	16.75	5	2,469	0.20%
2020/08/18	0	0.00	1	15.60	15.65	-1	2,112	-0.05%
2020/08/17	1	16.10	2	15.65	16.00	-1	2,077	-0.05%
2020/07/22	2	15.10	0	0.00	15.05	2	1,682	0.12%
2020/07/15	1	16.55	24	17.19	16.40	-23	1,458	-1.58%
2020/07/14	18	16.83	2	16.45	16.25	16	1,268	1.26%
2020/04/29	0	0.00	15	11.06	11.00	-15	448	-3.34%
2020/04/09	15	8.83	0	0.00	8.80	15	372	4.03%
2020/01/30	0	0.00	1	12.30	12.15	-1	188	-0.53%
2020/01/10	0	0.00	1	13.50	13.50	-1	301	-0.33%
2020/01/07	0	0.00	1	13.35	13.25	-1	305	-0.33%
2019/12/12	0	0.00	0	12.70	12.80	0	401	0.00%
2019/11/15	0	0.00	0	12.80	12.90	0	645	-0.01%
2019/11/07	0	0.00	0	13.25	13.20	0	665	-0.01%
2019/09/23	0	0.00	4	13.23	13.20	-4	635	-0.63%
2019/07/18	0	0.00	5	13.40	13.35	-5	525	-0.95%
2019/07/16	5	13.16	0	0.00	13.15	5	497	1.01%
2019/05/13	1	12.05	0	0.00	12.20	1	1,143	0.09%
2019/04/22	0	0.00	2	15.10	15.10	-2	1,119	-0.18%
2019/04/19	2	15.20	0	0.00	15.10	2	1,121	0.18%
2019/04/18	0	0.00	1	15.05	15.00	-1	1,128	-0.09%
2019/04/10	0	0.00	2	15.55	15.55	-2	1,135	-0.18%
2019/04/03	2	15.25	0	0.00	15.20	2	1,103	0.18%
2019/04/02	4	15.00	0	0.00	14.95	4	1,100	0.36%
2019/03/22	0	0.00	2	18.30	18.15	-2	1,025	-0.20%
2019/03/21	0	0.00	2	18.15	18.25	-2	972	-0.21%
2019/03/11	2	18.00	0	0.00	18.00	2	1,002	0.20%
2019/03/08	30	17.60	30	17.75	18.10	0	974	0.00%
2019/02/22	1	16.90	0	0.00	16.95	1	1,300	0.08%
2019/02/14	2	17.20	0	0.00	17.30	2	1,371	0.15%
2019/01/18	0	0.00	50	18.35	18.35	-50	1,400	-3.57%
2019/01/17	50	18.34	0	0.00	17.95	50	1,389	3.60%
2019/01/10	0	0.00	1	17.85	17.75	-1	1,330	-0.08%
2018/12/03	0	0.00	2	18.65	19.00	-2	1,117	-0.18%
2018/11/23	2	18.95	0	0.00	19.15	2	1,095	0.18%
2018/11/05	1	17.00	0	0.00	17.00	1	702	0.14%
2018/10/30	3	15.55	3	15.50	15.50	0	915	0.00%
2018/10/05	0	0.00	2	16.90	16.90	-2	1,368	-0.15%
2018/09/27	0	0.00	4	17.55	17.75	-4	1,388	-0.29%
2018/09/13	0	0.00	1	17.25	17.25	-1	1,440	-0.07%
2018/09/10	1	16.85	1	17.80	16.80	0	1,536	0.00%
2018/09/07	1	18.35	0	0.00	17.80	1	1,518	0.07%
2018/09/06	3	18.95	3	18.72	18.45	0	1,506	0.00%
2018/09/04	5	18.10	5	18.00	18.70	0	1,437	0.00%
2018/08/20	0	0.00	2	17.60	17.40	-2	1,580	-0.13%
2018/08/17	0	0.00	10	17.85	17.85	-10	1,574	-0.64%
2018/08/13	0	0.00	5	17.65	17.90	-5	1,536	-0.33%
2018/08/10	10	18.75	0	0.00	18.45	10	1,513	0.66%
2018/08/09	0	0.00	2	19.30	19.20	-2	1,473	-0.14%
2018/08/08	2	20.20	0	0.00	19.90	2	1,440	0.14%
2018/08/06	6	20.41	1	19.75	19.95	5	1,334	0.37%
2018/08/03	0	0.00	1	20.00	19.90	-1	1,223	-0.08%
2018/08/02	2	18.70	0	0.00	18.35	2	1,092	0.18%
2018/07/20	12	18.55	10	18.40	17.90	2	927	0.22%
2018/07/18	1	18.30	0	0.00	18.30	1	958	0.10%
2018/06/21	1	18.60	1	18.35	18.30	0	923	0.00%
2018/05/23	0	0.00	2	17.20	17.25	-2	970	-0.21%
2018/05/22	2	17.65	0	0.00	17.40	2	1,012	0.20%
2018/04/25	39	17.80	39	17.71	17.75	0	1,481	0.00%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/10	0	0.00	1	18.20	18.30	-1	1,509	-0.07%
2018/04/09	1	18.75	0	0.00	18.30	1	1,540	0.06%
2018/03/27	0	0.00	2	18.73	18.75	-2	2,300	-0.09%
2018/03/26	2	18.60	0	0.00	18.50	2	2,344	0.09%
2018/03/05	1	19.50	0	0.00	19.55	1	2,897	0.03%
2018/02/26	0	21.00	0	0.00	21.10	0	2,839	0.00%
2018/02/06	5	19.65	9	19.78	19.80	-4	2,691	-0.15%
2018/01/15	0	0.00	1	20.30	19.90	-1	2,521	-0.04%
2018/01/12	6	19.90	5	20.15	20.20	1	2,513	0.04%
2018/01/04	0	0.00	10	20.85	20.65	-10	2,384	-0.42%