久元 (6261)-國票-南港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	75.80	0	0.00	76.40	1	460	0.22%
2024/06/03	10	72.91	0	0.00	73.00	10	587	1.70%
2024/04/22	0	0.00	1	71.30	71.50	-1	514	-0.19%
2024/04/18	1	74.00	0	0.00	74.00	1	516	0.19%
2024/04/16	0	0.00	1	72.20	71.50	-1	537	-0.19%
2024/04/12	0	75.10	0	0.00	74.00	0	509	0.00%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	70.10	1	70.40	69.60	-1	354	-0.28%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/18	0	0.00	2	69.70	69.50	-2	332	-0.60%
2024/03/15	0	66.80	2	66.50	67.00	-2	296	-0.67%
2024/03/14	0	0.00	0	64.70	64.60	0	279	0.00%
2024/03/11	0	63.51	0	0.00	63.40	0	269	0.00%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.00%
2024/02/16	2	62.10	0	0.00	62.40	2	263	0.76%
2024/02/15	4	62.73	0	0.00	62.60	4	256	1.56%
2024/01/31	1	64.70	0	0.00	64.70	1	225	0.44%
2024/01/18	0	0.00	0.1	64.00	64.30	-0.1	217	-0.05%
2024/01/16	1	65.60	0	0.00	65.50	1	220	0.45%
2024/01/15	0.1	66.10	0	0.00	66.50	0.1	241	0.04%
2024/01/10	1	64.70	1	64.70	64.70	0	214	0.00%
2024/01/04	3	62.50	0	0.00	62.50	3	192	1.56%
2023/12/26	27	62.19	0	0.00	62.30	27	189	14.22%
2023/12/25	36	62.50	0	0.00	62.20	36	189	18.99%
2023/12/22	14	62.00	0	0.00	62.20	14	188	7.44%
2023/12/18	0	0.00	0	63.10	62.10	0	186	-0.01%
2023/12/15	0	63.40	0	0.00	63.10	0	184	0.01%
2023/12/11	1	62.40	1	62.70	62.70	0	174	0.00%
2023/11/22	0	0.00	2	60.20	60.50	-2	177	-1.12%
2023/11/21	0	0.00	5	59.74	59.50	-5	188	-2.66%
2023/10/25	5	59.50	0	0.00	59.50	5	264	1.89%
2023/10/23	1	60.50	0	0.00	60.80	1	252	0.40%
2023/08/16	2	62.40	0	0.00	62.30	2	206	0.97%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.61%
2023/07/24	1	68.20	0	0.00	67.90	1	160	0.62%
2023/07/21	0	0.00	1	68.20	68.30	-1	159	-0.63%
2023/07/20	1	68.40	0	0.00	68.20	1	163	0.61%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/03/31	0	68.00	0	0.00	67.60	0	209	0.00%
2023/03/27	0	0.00	0	68.00	67.80	0	200	0.00%
2023/03/14	0	0.00	1	63.80	64.80	-1	174	-0.57%
2023/03/08	0	0.00	2	66.60	66.90	-2	163	-1.23%
2023/03/07	1	65.90	0	0.00	66.50	1	161	0.62%
2023/02/21	1	63.40	0	0.00	64.10	1	151	0.66%
2023/02/17	0	62.80	0	0.00	62.40	0	152	0.00%
2022/12/29	0	0.00	12	56.90	56.80	-12	173	-6.92%
2022/12/22	2	58.30	0	0.00	58.30	2	180	1.11%
2022/12/20	1	59.00	0	0.00	58.10	1	187	0.53%
2022/10/25	0	0.00	2	55.00	54.40	-2	287	-0.70%
2022/10/18	2	54.30	0	0.00	55.30	2	293	0.68%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/24	0	0.00	50	67.16	66.40	-50	342	-14.59%
2022/08/23	50	71.74	0	0.00	71.70	50	320	15.61%
2022/08/22	1	71.40	0	0.00	71.80	1	303	0.33%
2022/08/18	0	71.40	0	0.00	70.90	0	288	0.00%
2022/08/17	0	71.60	0	0.00	71.20	0	284	0.00%
2022/08/15	0	0.00	1	71.20	71.10	-1	278	-0.36%
2022/08/05	0	0.00	1	68.20	68.30	-1	251	-0.40%
2022/08/02	0	67.80	0	0.00	67.70	0	260	0.00%
2022/07/28	1	68.00	1	69.10	67.70	0	262	0.00%
2022/07/26	1	67.70	0	0.00	67.50	1	263	0.38%
2022/07/21	1	68.70	0	0.00	68.70	1	269	0.37%
2022/06/20	1	69.60	0	0.00	67.10	1	266	0.38%
2022/06/14	0	0.00	1	73.50	73.30	-1	262	-0.38%
2022/06/13	1	73.70	0	0.00	73.60	1	263	0.38%
2022/03/29	0	0.00	0.1	81.70	81.50	-0.1	1,144	0.00%
2022/03/28	1	81.10	0	0.00	81.40	1	1,151	0.09%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/09	3	78.60	3	78.00	78.60	0	1,223	0.00%
2022/02/24	0	0.00	2	81.60	81.50	-2	1,558	-0.13%
2022/02/22	0	0.00	2	82.75	82.70	-2	1,594	-0.13%
2022/02/21	0	0.00	1	83.50	83.70	-1	1,611	-0.06%
2022/02/10	2	85.60	0	0.00	85.10	2	1,790	0.11%
2022/01/26	1	82.00	0	0.00	81.80	1	1,822	0.05%
2022/01/19	1	87.50	1	87.80	87.90	0	1,909	0.00%
2022/01/14	1	86.50	5	86.30	88.10	-4	1,861	-0.21%
2022/01/13	3	88.20	29	88.17	88.50	-26	1,832	-1.42%
2022/01/12	33	85.96	1	85.90	85.90	32	1,694	1.89%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/04	1	85.00	0	0.00	84.10	1	1,731	0.06%
2021/12/03	1	85.20	0	0.00	85.30	1	1,986	0.05%
2021/12/02	2	84.75	0	0.00	83.80	2	2,022	0.10%
2021/12/01	1	85.00	0	0.00	85.60	1	2,036	0.05%
2021/11/25	2	89.45	0	0.00	88.90	2	1,993	0.10%
2021/11/24	3	91.77	1	90.00	89.90	2	1,970	0.10%
2021/11/23	7	92.27	3	91.80	92.00	4	1,865	0.21%
2021/11/15	0	0.00	1	89.90	89.40	-1	1,796	-0.06%
2021/11/10	2	86.30	3	86.20	86.30	-1	1,862	-0.05%
2021/11/09	0	0.00	1	86.50	86.30	-1	1,896	-0.05%
2021/11/04	0	0.00	1	88.50	87.20	-1	2,011	-0.05%
2021/11/03	2	87.50	2	87.30	88.10	0	2,062	0.00%
2021/11/02	1	89.00	0	0.00	87.50	1	2,152	0.05%
2021/11/01	0	0.00	1	89.40	89.40	-1	2,156	-0.05%
2021/10/26	1	82.60	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	0	83.50	84.20	0	2,297	0.00%
2021/10/19	3	82.80	3	82.00	82.80	0	3,041	0.00%
2021/10/18	0	0.00	2	82.10	81.40	-2	3,159	-0.06%
2021/10/14	1	80.40	1	80.10	79.70	0	3,220	0.00%
2021/10/13	3	80.40	4	81.73	80.40	-1	3,230	-0.03%
2021/10/12	1	80.90	1	82.00	81.10	0	3,227	0.00%
2021/10/08	2	80.30	1	81.00	81.10	1	3,270	0.03%
2021/10/07	0	0.00	1	76.60	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	1	70.80	74.00	-1	3,471	-0.03%
2021/10/04	3	72.60	3	73.80	72.60	0	3,581	0.00%
2021/09/29	1	74.90	0	0.00	74.80	1	3,930	0.03%
2021/09/24	1	79.20	0	0.00	79.20	1	4,223	0.02%
2021/09/14	0	0.00	1	80.90	80.10	-1	4,718	-0.02%
2021/09/13	2	80.35	4	82.00	79.90	-2	4,727	-0.04%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/09	3	83.50	3	82.20	83.50	0	4,730	0.00%
2021/09/01	0	0.00	1	88.30	89.00	-1	4,836	-0.02%
2021/08/30	1	87.10	40	87.06	87.20	-39	4,935	-0.79%
2021/08/27	40	90.81	7	90.30	90.50	33	4,967	0.66%
2021/08/25	1	88.40	1	89.10	89.80	0	5,046	0.00%
2021/08/24	1	89.80	1	87.80	88.10	0	5,072	0.00%
2021/08/20	5	87.90	6	86.68	86.70	-1	5,177	-0.02%
2021/08/19	1	86.50	0	0.00	85.20	1	5,174	0.02%
2021/08/18	1	84.10	1	85.30	87.80	0	5,200	0.00%
2021/08/17	0	0.00	1	87.80	84.00	-1	5,242	-0.02%
2021/08/16	2	87.50	1	87.90	87.40	1	5,243	0.02%
2021/08/12	0	0.00	1	89.70	91.00	-1	5,219	-0.02%
2021/08/11	1	89.70	0	0.00	89.50	1	5,250	0.02%
2021/08/09	2	95.05	0	0.00	94.70	2	5,300	0.04%
2021/08/06	4	99.28	2	97.80	98.10	2	5,335	0.04%
2021/08/05	2	96.75	3	97.13	98.50	-1	5,308	-0.02%
2021/08/04	1	95.90	3	96.47	96.20	-2	5,429	-0.04%
2021/08/03	3	95.20	6	94.52	96.00	-3	5,493	-0.05%
2021/08/02	4	93.88	2	93.75	93.60	2	5,612	0.04%
2021/07/30	4	92.43	2	92.55	91.40	2	5,716	0.03%
2021/07/29	2	90.95	1	93.20	92.90	1	5,782	0.02%
2021/07/28	2	92.15	2	88.50	90.20	0	5,808	0.00%
2021/07/27	7	98.39	5	102.40	94.80	2	5,828	0.03%
2021/07/26	2	99.80	2	96.50	104.50	0	5,696	0.00%
2021/07/14	2	93.50	2	91.90	93.50	0	6,646	0.00%
2021/07/13	5	93.48	8	96.06	91.20	-3	6,610	-0.05%
2021/07/12	4	94.70	0	0.00	95.60	4	6,531	0.06%
2021/07/09	0	0.00	2	93.60	91.90	-2	6,524	-0.03%
2021/07/08	2	96.00	2	97.80	96.00	0	6,457	0.00%
2021/07/07	1	93.40	1	97.20	97.00	0	6,414	0.00%
2021/07/06	3	92.37	3	92.90	92.80	0	6,258	0.00%
2021/07/05	2	90.85	0	0.00	92.20	2	6,286	0.03%
2021/07/01	1	88.10	0	0.00	87.50	1	6,091	0.02%
2021/06/29	11	87.21	10	88.00	87.00	1	6,019	0.02%
2021/06/28	13	88.25	14	88.49	88.90	-1	5,967	-0.02%
2021/06/25	0	0.00	25	86.74	86.70	-25	5,863	-0.43%
2021/06/24	5	85.40	0	0.00	86.50	5	5,777	0.09%
2021/06/23	20	82.86	2	84.39	84.30	18	5,680	0.32%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	80.40	0	0.00	80.20	1	5,543	0.02%
2021/06/18	2	82.90	0	0.00	82.20	2	5,525	0.04%
2021/06/16	1	80.70	0	0.00	80.10	1	5,489	0.02%
2021/06/08	0	0.00	5	81.56	80.50	-5	5,407	-0.09%
2021/06/07	5	80.60	16	81.76	81.80	-11	5,378	-0.20%
2021/06/04	6	80.63	0	0.00	80.70	6	5,327	0.11%
2021/06/03	1	79.90	8	79.64	80.90	-7	5,281	-0.13%
2021/06/02	11	79.03	0	0.00	78.90	11	5,177	0.21%
2021/06/01	6	79.85	1	79.90	80.30	5	5,130	0.10%
2021/05/28	2	77.40	1	77.70	77.60	1	4,980	0.02%
2021/05/26	1	76.50	0	0.00	76.40	1	4,892	0.02%
2021/05/25	0	0.00	3	77.27	77.70	-3	4,834	-0.06%
2021/05/18	0	0.00	5	70.00	73.20	-5	4,572	-0.11%
2021/05/17	5	68.00	5	70.30	67.70	0	4,496	0.00%
2021/05/14	7	73.90	3	75.30	73.10	4	4,395	0.09%
2021/05/13	1	73.40	1	75.40	74.00	0	4,299	0.00%
2021/05/12	19	75.56	33	76.76	74.40	-14	4,214	-0.33%
2021/05/11	11	77.45	0	0.00	76.40	11	4,042	0.27%
2021/05/10	11	82.67	5	82.86	82.00	6	3,925	0.15%
2021/05/07	4	80.90	5	77.76	82.50	-1	3,788	-0.03%
2021/05/06	0	0.00	1	78.20	75.00	-1	3,670	-0.03%
2021/05/05	0	0.00	3	79.07	77.20	-3	3,544	-0.08%
2021/05/04	2	83.90	0	0.00	80.70	2	3,446	0.06%
2021/05/03	0	0.00	1	86.71	87.00	-1	3,264	-0.03%
2021/04/29	2	86.25	3	85.43	88.90	-1	3,101	-0.03%
2021/04/28	8	87.91	8	88.80	88.40	0	2,903	0.00%
2021/04/27	1	86.00	2	84.75	85.00	-1	2,613	-0.04%
2021/04/26	4	84.75	7	84.03	84.90	-3	2,504	-0.12%
2021/04/23	6	82.17	4	79.43	83.20	2	2,352	0.09%
2021/04/22	0	0.00	2	81.30	78.90	-2	2,192	-0.09%
2021/04/21	5	79.90	3	80.70	81.00	2	1,944	0.10%
2021/04/20	2	76.15	2	76.00	77.10	0	1,694	0.00%
2021/04/16	0	0.00	1	71.10	71.00	-1	1,501	-0.07%
2021/04/14	6	69.00	3	70.50	68.80	3	1,426	0.21%
2021/04/13	2	70.50	0	0.00	70.40	2	1,399	0.14%
2021/04/12	3	70.60	3	71.20	70.60	0	1,395	0.00%
2021/04/09	1	72.00	1	70.10	70.80	0	1,417	0.00%
2021/03/23	0	0.00	1	66.20	65.90	-1	1,145	-0.09%
2021/03/22	0	0.00	2	66.80	67.10	-2	1,123	-0.18%
2021/03/19	1	65.50	0	0.00	66.50	1	1,098	0.09%
2021/03/16	1	65.50	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	65.20	0	0.00	65.40	1	1,068	0.09%
2021/03/10	0	0.00	2	63.40	64.10	-2	1,038	-0.19%
2021/03/08	2	61.10	0	0.00	61.00	2	1,076	0.19%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/17	0	0.00	1	61.80	61.80	-1	1,278	-0.08%
2021/02/01	1	60.80	1	60.70	61.30	0	1,282	0.00%
2021/01/28	2	64.35	0	0.00	63.60	2	1,254	0.16%
2021/01/19	1	64.70	0	0.00	64.10	1	1,124	0.09%
2021/01/18	3	64.40	3	64.50	64.40	0	1,098	0.00%
2021/01/15	0	0.00	1	64.30	63.60	-1	1,089	-0.09%
2021/01/14	1	64.60	1	64.30	64.20	0	1,067	0.00%
2021/01/08	0	0.00	1	63.70	62.80	-1	1,006	-0.10%
2021/01/07	3	65.00	2	64.00	63.80	1	996	0.10%
2021/01/06	0	0.00	1	63.50	64.20	-1	949	-0.11%
2021/01/05	0	0.00	1	65.50	64.50	-1	921	-0.11%
2021/01/04	4	65.20	3	65.00	65.50	1	873	0.11%
2020/12/31	1	61.90	1	62.50	62.00	0	799	0.00%
2020/12/28	0	0.00	2	61.00	61.20	-2	782	-0.26%
2020/12/22	0	0.00	2	59.80	58.60	-2	777	-0.26%
2020/12/21	2	58.25	0	0.00	58.80	2	778	0.26%
2020/12/09	1	64.50	3	63.50	63.40	-2	729	-0.27%
2020/12/08	1	63.00	1	63.00	62.70	0	709	0.00%
2020/12/07	2	63.30	2	62.35	62.10	0	704	0.00%
2020/12/04	1	62.40	1	62.30	62.20	0	677	0.00%
2020/12/03	0	0.00	6	62.60	61.70	-6	663	-0.90%
2020/12/02	1	62.60	0	0.00	63.00	1	648	0.15%
2020/12/01	4	61.00	0	0.00	61.60	4	600	0.67%
2020/11/30	2	62.35	2	62.25	62.60	0	585	0.00%
2020/11/27	3	62.37	6	61.95	62.80	-3	529	-0.57%
2020/11/16	0	0.00	1	56.90	57.00	-1	446	-0.22%
2020/11/13	0	56.60	0	0.00	56.80	0	463	0.00%
2020/11/12	1	56.00	0	0.00	55.80	1	466	0.21%
2020/09/25	1	54.00	0	0.00	52.10	1	1,683	0.06%
2020/09/11	1	55.70	0	0.00	55.70	1	2,192	0.05%
2020/09/01	1	57.80	1	57.60	59.10	0	2,470	0.00%
2020/08/26	0	0.00	121	58.39	58.90	-121	2,571	-4.71%	大賣/鉅額交易
2020/08/25	120	61.06	0	0.00	61.20	120	2,587	4.64%	大買/鉅額交易
2020/08/21	3	60.00	1	60.10	60.00	2	2,770	0.07%
2020/08/20	1	58.90	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	63.00	3	62.30	62.10	-2	2,817	-0.07%
2020/08/18	1	63.90	0	0.00	63.50	1	2,870	0.03%
2020/08/14	0	0.00	2	63.80	63.60	-2	3,062	-0.07%
2020/08/13	2	63.50	0	0.00	63.10	2	3,268	0.06%
2020/08/11	3	66.80	0	0.00	65.20	3	3,357	0.09%
2020/08/04	2	67.60	0	0.00	68.50	2	3,597	0.06%
2020/08/03	0	0.00	2	68.70	67.70	-2	3,712	-0.05%
2020/07/31	2	68.90	1	69.70	69.00	1	3,852	0.03%
2020/07/30	1	69.00	9	68.22	69.30	-8	3,756	-0.21%
2020/07/29	1	67.50	2	66.90	66.20	-1	3,681	-0.03%
2020/07/28	10	67.56	1	65.20	66.40	9	3,656	0.25%
2020/07/24	1	66.00	0	0.00	64.80	1	3,543	0.03%
2020/07/17	2	62.60	0	0.00	62.60	2	3,527	0.06%
2020/07/15	0	0.00	20	64.75	63.90	-20	3,498	-0.57%
2020/07/10	1	65.50	4	67.28	65.50	-3	3,445	-0.09%
2020/07/09	25	67.38	4	67.68	71.00	21	3,340	0.63%
2020/07/07	2	64.80	0	0.00	64.70	2	3,181	0.06%
2020/07/03	0	0.00	1	67.00	67.00	-1	3,110	-0.03%
2020/07/01	2	65.25	0	0.00	65.40	2	3,009	0.07%
2020/06/30	0	0.00	2	64.55	65.50	-2	2,934	-0.07%
2020/06/23	2	62.00	0	0.00	61.40	2	2,787	0.07%
2020/06/18	1	64.00	2	63.50	63.70	-1	2,722	-0.04%
2020/06/15	1	61.50	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	1	57.60	61.50	-1	2,610	-0.04%
2020/06/11	0	0.00	1	59.30	59.10	-1	2,576	-0.04%
2020/06/10	0	0.00	1	62.30	61.90	-1	2,521	-0.04%
2020/06/09	3	63.60	0	0.00	62.70	3	2,505	0.12%
2020/06/04	1	62.10	0	0.00	62.10	1	2,452	0.04%
2020/05/28	1	65.50	2	66.25	63.00	-1	2,331	-0.04%
2020/05/25	0	0.00	8	63.08	62.70	-8	2,087	-0.38%
2020/05/22	0	0.00	14	63.20	62.40	-14	2,024	-0.69%
2020/05/21	2	63.00	0	0.00	61.80	2	1,968	0.10%
2020/05/20	1	62.50	23	60.46	62.50	-22	1,857	-1.18%
2020/05/19	0	0.00	5	59.48	60.40	-5	1,679	-0.30%
2020/05/18	4	58.73	4	59.00	58.50	0	1,619	0.00%
2020/05/15	5	57.76	0	0.00	57.90	5	1,614	0.31%
2020/05/14	0	0.00	5	60.90	57.70	-5	1,641	-0.30%
2020/05/11	0	0.00	3	58.00	57.50	-3	1,523	-0.20%
2020/05/08	3	59.50	0	0.00	59.10	3	1,467	0.20%
2020/05/07	17	56.58	14	57.39	58.70	3	1,333	0.22%
2020/05/06	5	53.80	5	53.40	53.90	0	1,164	0.00%
2020/05/05	0	0.00	2	51.10	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	1	50.00	50.10	-1	1,104	-0.09%
2020/04/30	2	51.00	2	50.70	50.70	0	1,099	0.00%
2020/04/28	0	0.00	6	50.80	50.50	-6	1,110	-0.54%
2020/04/27	0	0.00	2	51.00	50.70	-2	1,118	-0.18%
2020/04/24	1	48.75	0	0.00	49.10	1	1,080	0.09%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/17	6	48.77	0	0.00	48.10	6	1,093	0.55%
2020/04/16	1	46.90	0	0.00	48.10	1	1,127	0.09%
2020/03/11	1	49.50	0	0.00	48.10	1	1,500	0.07%
2020/02/24	0	0.00	2	51.75	51.00	-2	1,381	-0.14%
2020/02/20	2	54.00	1	54.10	54.10	1	1,336	0.07%
2020/02/19	0	0.00	2	53.10	53.10	-2	1,307	-0.15%
2020/02/17	7	54.77	5	53.72	55.00	2	1,232	0.16%
2020/02/14	5	52.44	24	52.96	52.60	-19	1,145	-1.66%
2020/02/13	4	49.75	0	0.00	49.65	4	1,050	0.38%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/07	0	0.00	5	48.89	48.60	-5	1,025	-0.49%
2020/02/06	5	49.55	0	0.00	49.50	5	1,022	0.49%
2020/02/04	0	0.00	1	48.25	48.30	-1	1,007	-0.10%
2020/02/03	1	47.15	0	0.00	47.30	1	999	0.10%
2020/01/15	20	52.10	1	51.90	51.90	19	904	2.10%
2020/01/14	1	52.40	0	0.00	52.40	1	895	0.11%
2020/01/13	0	0.00	1	52.70	52.10	-1	878	-0.11%
2020/01/10	3	52.83	3	52.43	52.30	0	860	0.00%
2020/01/09	1	52.30	0	0.00	51.70	1	814	0.12%
2020/01/02	0	0.00	5	53.70	53.30	-5	701	-0.71%
2019/12/31	7	53.63	4	53.35	52.60	3	674	0.44%
2019/12/19	0	0.00	2	51.05	51.20	-2	507	-0.39%
2019/12/17	0	0.00	1	50.20	50.30	-1	454	-0.22%
2019/12/16	0	0.00	2	50.90	50.60	-2	434	-0.46%
2019/12/13	0	0.00	7	47.69	47.90	-7	367	-1.90%
2019/12/11	0	0.00	2	47.75	47.75	-2	324	-0.62%
2019/12/10	0	0.00	8	47.33	47.55	-8	275	-2.90%
2019/11/19	0	0.00	3	42.75	42.80	-3	184	-1.63%
2019/11/18	3	42.82	0	0.00	43.15	3	184	1.63%
2019/08/19	0	0.00	10	43.76	43.70	-10	178	-5.61%
2019/07/25	0	0.00	2	45.50	45.85	-2	144	-1.38%
2019/07/24	0	0.00	2	45.15	45.15	-2	143	-1.39%
2019/04/30	0	0.00	1	45.90	46.20	-1	355	-0.28%
2019/04/26	0	0.00	3	45.98	45.70	-3	354	-0.85%
2019/04/22	3	46.25	0	0.00	46.25	3	348	0.86%
2019/04/18	0	0.00	5	46.89	46.40	-5	344	-1.45%
2019/04/17	10	47.30	0	0.00	47.25	10	340	2.94%
2019/04/15	1	46.55	0	0.00	46.60	1	324	0.31%
2019/04/11	0	0.00	2	46.50	46.00	-2	314	-0.64%
2019/04/09	0	0.00	2	46.35	46.70	-2	306	-0.65%
2019/04/08	4	46.18	0	0.00	46.00	4	300	1.33%
2019/04/03	0	0.00	1	45.95	45.80	-1	294	-0.34%
2019/04/01	2	45.68	0	0.00	45.60	2	288	0.69%
2019/03/29	1	45.35	0	0.00	45.55	1	283	0.35%
2019/03/28	0	0.00	2	45.15	45.00	-2	282	-0.71%
2019/03/26	2	45.85	0	0.00	47.00	2	259	0.77%
2019/03/22	20	47.00	20	46.51	46.30	0	226	0.00%
2019/01/04	0	0.00	3	39.90	39.95	-3	189	-1.58%
2018/12/05	6	41.33	0	0.00	41.50	6	273	2.19%
2018/12/03	4	41.50	0	0.00	42.00	4	286	1.40%
2018/11/20	1	40.20	0	0.00	40.35	1	291	0.34%
2018/11/12	2	38.75	0	0.00	38.20	2	320	0.62%
2018/10/25	3	38.68	0	0.00	38.40	3	350	0.86%
2018/09/19	0	0.00	3	46.00	46.15	-3	345	-0.87%
2018/09/11	3	42.50	0	0.00	42.50	3	334	0.90%
2018/09/07	1	44.20	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/24	0	0.00	100	47.66	47.15	-100	404	-24.75%
2018/08/23	100	51.73	0	0.00	51.80	100	397	25.17%
2018/08/17	0	0.00	3	51.40	51.30	-3	406	-0.74%
2018/08/15	2	51.00	0	0.00	51.10	2	419	0.48%
2018/07/30	0	0.00	1	52.30	52.30	-1	471	-0.21%
2018/07/12	1	51.50	0	0.00	51.60	1	540	0.18%
2018/07/06	10	51.80	0	0.00	51.60	10	597	1.67%
2018/07/03	5	54.80	0	0.00	54.50	5	621	0.80%
2018/07/02	6	54.88	0	0.00	54.80	6	635	0.94%
2018/06/21	0	0.00	3	55.00	55.70	-3	713	-0.42%
2018/06/13	0	0.00	10	56.40	56.30	-10	738	-1.35%
2018/06/04	10	57.80	0	0.00	57.00	10	721	1.39%
2018/06/01	16	55.99	0	0.00	56.40	16	708	2.26%
2018/05/21	1	56.40	0	0.00	56.30	1	683	0.15%
2018/05/10	0	0.00	5	58.20	58.20	-5	771	-0.65%
2018/04/24	0	0.00	1	58.80	58.60	-1	1,045	-0.10%
2018/04/19	2	61.10	0	0.00	60.80	2	1,180	0.17%
2018/04/18	2	61.15	0	0.00	61.10	2	1,189	0.17%
2018/04/17	0	0.00	1	60.10	60.60	-1	1,188	-0.08%
2018/04/12	0	0.00	1	61.00	61.70	-1	1,352	-0.07%
2018/04/10	0	0.00	5	61.02	60.70	-5	1,429	-0.35%
2018/04/02	0	0.00	10	59.83	59.90	-10	1,391	-0.72%
2018/03/31	0	0.00	1	58.90	59.10	-1	1,377	-0.07%
2018/03/30	0	59.00	10	59.20	59.10	-10	1,386	-0.72%
2018/03/08	1	55.50	0	0.00	55.30	1	1,549	0.06%
2018/03/05	0	0.00	0	55.10	54.50	0	1,609	0.00%
2018/03/01	12	55.50	0	0.00	55.40	12	1,670	0.72%
2018/02/05	1	58.10	0	0.00	58.40	1	1,782	0.06%
2018/01/30	5	59.80	0	0.00	59.80	5	1,807	0.28%
2018/01/26	0	0.00	10	60.50	60.70	-10	1,885	-0.53%
2018/01/25	10	60.30	2	61.80	60.30	8	1,892	0.42%
2018/01/24	0	0.00	2	61.70	61.80	-2	1,895	-0.11%
2018/01/23	2	63.80	0	0.00	62.30	2	1,882	0.11%
2018/01/19	0	0.00	1	61.20	60.70	-1	1,827	-0.05%
2018/01/18	5	63.40	10	61.10	61.10	-5	1,816	-0.28%
2018/01/17	0	0.00	1	60.90	60.90	-1	1,755	-0.06%
2018/01/16	0	0.00	16	61.13	61.20	-16	1,770	-0.90%
2018/01/15	5	61.98	3	63.20	61.30	2	1,823	0.11%
2018/01/10	19	62.55	0	0.00	60.30	19	1,713	1.11%
2018/01/08	0	0.00	2	61.40	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	2	59.80	60.30	-2	1,605	-0.12%