元山 (6275)-國票-南港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	63.60	1	63.30	63.30	1	5,983	0.02%
2024/04/29	4	61.70	4	63.30	61.70	0	5,863	0.00%
2024/04/26	5	62.62	6	61.32	62.40	-1	5,810	-0.02%
2024/04/25	2	59.95	2	60.65	60.10	0	5,634	0.00%
2024/04/18	0	0.00	10	57.23	58.50	-10	5,468	-0.18%
2024/04/17	10	57.81	0	0.00	57.70	10	5,481	0.18%
2024/04/03	0	0.00	2	58.90	61.20	-2	5,515	-0.04%
2024/04/02	16	60.30	16	61.26	59.90	0	5,492	0.00%
2024/03/29	6	62.85	46	62.61	61.70	-40	5,452	-0.73%
2024/03/28	40	65.28	0.2	65.60	65.60	39.8	5,423	0.73%
2024/03/26	0.1	63.33	6	63.50	63.50	-5.9	5,424	-0.11%
2024/03/22	0.1	65.20	1	65.30	65.50	-0.9	5,506	-0.02%
2024/03/20	0	68.60	0	0.00	66.80	0	5,513	0.00%
2024/03/19	7	69.07	3	69.00	68.60	4	5,455	0.07%
2024/03/18	3	68.70	3	66.00	68.70	0	5,259	0.00%
2024/03/15	3	66.80	3.1	65.42	65.30	-0.1	4,985	0.00%
2024/03/13	8	68.06	21.1	68.84	68.30	-13.1	4,519	-0.29%
2024/03/12	13	62.75	1	62.50	66.00	12	4,055	0.30%
2024/03/11	7	59.49	19	59.64	60.00	-12	3,875	-0.31%
2024/03/08	19.1	59.65	1	59.50	57.10	18.1	3,721	0.49%
2024/03/07	3.1	64.39	2	63.75	63.10	1.1	3,506	0.03%
2024/03/06	3	58.33	3	60.40	61.40	0	2,795	0.00%
2024/03/05	0	0.00	4	53.88	55.90	-4	2,448	-0.16%
2024/03/01	9	50.90	9	51.74	51.80	0	2,156	0.00%
2024/02/27	7	49.52	7	48.59	49.80	0	1,975	0.00%
2024/02/26	0	50.11	0	0.00	49.35	0	2,018	0.00%
2024/02/23	3	49.80	1	49.95	49.55	2	1,978	0.10%
2024/02/20	4	48.90	6	50.33	48.90	-2	1,923	-0.10%
2024/02/19	7	50.95	10	50.65	50.00	-3	1,880	-0.16%
2024/02/16	2	46.73	2.1	46.53	48.15	-0.1	1,669	0.00%
2024/02/05	16	43.65	15	43.23	43.10	1	1,592	0.06%
2024/02/02	0	0.00	1	43.35	43.35	-1	1,577	-0.06%
2024/01/22	2	42.05	0	0.00	42.20	2	1,521	0.13%
2024/01/12	1	41.85	0	0.00	41.85	1	1,504	0.07%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/04	4	46.85	4	47.70	46.85	0	1,495	0.00%
2024/01/02	1	49.00	2	48.20	48.45	-1	1,488	-0.07%
2023/12/26	0	0.00	2	46.50	46.80	-2	1,483	-0.13%
2023/12/25	4	46.15	4	47.10	46.15	0	1,509	0.00%
2023/12/22	0	0.00	1	48.05	47.00	-1	1,503	-0.07%
2023/12/21	1	46.85	0	0.00	46.80	1	1,475	0.07%
2023/12/19	1	47.55	1	47.70	47.80	0	1,434	0.00%
2023/12/18	2	47.65	4	47.51	47.50	-2	1,339	-0.15%
2023/12/14	2	46.43	3	46.25	45.90	-1	1,243	-0.08%
2023/12/12	0	0.00	1	45.10	45.00	-1	1,289	-0.08%
2023/12/11	1	45.30	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	46.00	0	0.00	45.85	1	1,355	0.07%
2023/12/07	0	0.00	2	46.78	46.70	-2	1,346	-0.15%
2023/12/04	2	46.63	0	0.00	45.85	2	1,334	0.15%
2023/11/30	1	46.30	0	0.00	45.90	1	1,330	0.08%
2023/11/24	0	0.00	2	45.75	45.70	-2	1,315	-0.15%
2023/11/22	5	45.45	5	45.65	45.45	0	1,244	0.00%
2023/11/21	2	44.85	1	45.45	45.45	1	1,220	0.08%
2023/11/17	0	0.00	4	43.36	43.45	-4	1,274	-0.31%
2023/11/15	1	42.30	0	0.00	42.35	1	1,396	0.07%
2023/10/17	2	41.35	0	0.00	41.05	2	3,072	0.07%
2023/10/05	1	47.00	1	47.30	46.80	0	3,082	0.00%
2023/10/04	1	46.30	2	46.40	46.35	-1	3,043	-0.03%
2023/10/03	5	45.20	5	46.55	45.20	0	3,017	0.00%
2023/10/02	1	46.85	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	3	45.85	47.00	-3	2,984	-0.10%
2023/09/27	0	0.00	2	45.50	45.25	-2	2,965	-0.07%
2023/09/21	1	46.30	0	0.00	46.65	1	3,031	0.03%
2023/09/19	1	47.00	0	0.00	47.10	1	3,019	0.03%
2023/09/15	4	47.50	4	49.10	47.50	0	3,122	0.00%
2023/09/14	0	0.00	1	47.90	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	2	45.83	46.40	-2	3,104	-0.06%
2023/09/12	0	0.00	1	45.30	45.45	-1	3,180	-0.03%
2023/09/11	3	45.65	2	46.45	46.05	1	3,176	0.03%
2023/09/07	5	45.90	8	45.84	45.90	-3	3,126	-0.10%
2023/09/06	2	45.95	3	45.95	45.70	-1	3,119	-0.03%
2023/09/04	2	43.85	0	0.00	44.80	2	3,098	0.06%
2023/08/31	0.5	44.40	1	44.40	44.30	-0.5	3,095	-0.02%
2023/08/30	3	43.90	3	43.65	43.65	0	3,095	0.00%
2023/08/29	1.5	43.80	0	0.00	43.60	1.5	3,176	0.05%
2023/08/28	1	44.05	0	0.00	43.55	1	3,166	0.03%
2023/08/24	5.1	46.07	4	48.00	46.05	1.1	3,129	0.03%
2023/08/23	1	48.25	2	49.00	47.55	-1	3,079	-0.03%
2023/08/22	8	48.43	5	47.77	47.30	3	2,992	0.10%
2023/08/17	2	47.35	0	0.00	47.10	2	2,803	0.07%
2023/08/16	1	46.70	1	47.95	47.50	0	2,763	0.00%
2023/08/15	1	45.85	3	45.60	45.90	-2	2,638	-0.08%
2023/08/14	2	43.95	1	44.10	43.70	1	2,604	0.04%
2023/08/11	5	44.20	5	44.10	44.20	0	2,593	0.00%
2023/08/09	0	0.00	2	45.30	45.45	-2	2,578	-0.08%
2023/08/08	4	46.25	4	47.15	46.25	0	2,565	0.00%
2023/08/07	1	46.35	1	47.20	46.90	0	2,561	0.00%
2023/08/02	1	45.50	1	44.70	45.00	0	2,682	0.00%
2023/08/01	1	46.20	0	0.00	46.25	1	2,730	0.04%
2023/07/28	0	0.00	1	46.90	47.40	-1	2,700	-0.04%
2023/07/27	2	46.40	7	46.34	46.00	-5	2,582	-0.19%
2023/07/26	2	50.45	0	0.00	47.90	2	2,410	0.08%
2023/07/25	2	52.80	1	53.20	53.20	1	2,161	0.05%
2023/07/21	1	44.00	8	42.06	44.00	-7	1,896	-0.37%
2023/07/20	0	0.00	3	40.02	40.00	-3	1,644	-0.18%
2023/07/19	1	38.05	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	38.70	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	0	39.80	39.80	0	1,572	0.00%
2023/07/14	1	39.20	1	39.35	39.10	0	1,532	0.00%
2023/07/13	1	37.85	0	0.00	37.80	1	1,519	0.07%
2023/07/12	0	0.00	0.1	38.00	37.80	-0.1	1,544	0.00%
2023/07/05	7	38.89	5	39.90	38.85	2	1,546	0.13%
2023/07/04	0.1	39.45	0	0.00	39.70	0.1	1,531	0.01%
2023/07/03	1	40.00	2.2	39.98	39.50	-1.2	1,508	-0.08%
2023/06/28	0	0.00	0.2	38.35	38.35	-0.2	1,421	-0.01%
2023/06/26	1.1	38.12	0	0.00	37.90	1.1	1,431	0.08%
2023/06/21	2	40.50	12.2	40.18	39.20	-10.2	1,407	-0.72%
2023/06/20	1	38.60	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1	39.20	5	39.24	39.10	-4	1,328	-0.30%
2023/06/16	1	38.30	0	0.00	37.90	1	1,256	0.08%
2023/06/15	1	36.95	1	36.50	36.65	0	1,164	0.00%
2023/06/13	0	0.00	3	36.45	36.05	-3	1,165	-0.26%
2023/06/12	2.3	35.50	0	0.00	35.35	2.3	1,166	0.20%
2023/06/09	1	36.05	0	0.00	36.05	1	1,191	0.08%
2023/06/08	0.1	36.60	0	0.00	36.25	0.1	1,212	0.01%
2023/06/06	0.1	36.30	5	36.20	36.80	-4.9	1,224	-0.40%
2023/06/05	0.1	36.75	2	36.95	36.70	-2	1,224	-0.16%
2023/06/02	5	37.38	8	37.27	37.25	-3	1,215	-0.25%
2023/05/29	0	0.00	0	35.45	35.70	0	1,128	0.00%
2023/05/26	3	35.85	0	0.00	35.10	3	1,123	0.27%
2023/05/23	0	0.00	0.2	35.95	36.10	-0.2	1,101	-0.02%
2023/05/18	1	35.30	0	0.00	35.25	1	1,085	0.09%
2023/05/17	0.1	35.00	0	0.00	35.15	0.1	1,079	0.00%
2023/05/16	0.1	34.46	0	0.00	34.30	0.1	1,071	0.01%
2023/05/15	1.1	34.12	0	34.30	34.05	1	1,069	0.10%
2023/05/12	1.1	34.75	1	35.10	35.20	0.1	1,052	0.01%
2023/05/11	12	35.75	6	34.90	34.90	6	1,042	0.58%
2023/05/09	17	39.21	3	39.70	37.60	14	992	1.41%
2023/05/08	1	38.45	1	39.65	39.95	0	811	0.00%
2023/05/05	1	36.75	0	0.00	36.75	1	711	0.14%
2023/05/04	2	37.40	5	37.01	37.40	-3	681	-0.44%
2023/04/25	1	35.00	0	0.00	34.15	1	622	0.16%
2023/04/19	1	35.10	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/04/17	1	35.30	0	0.00	35.90	1	559	0.18%
2023/03/24	0	35.10	0	0.00	33.40	0	401	0.00%
2023/03/22	2	33.95	2	34.53	34.60	0	377	0.00%
2023/03/21	2	32.93	2	32.60	32.60	0	317	0.00%
2023/03/20	0	31.95	0	0.00	31.85	0	297	0.00%
2023/03/17	0	0.00	1	32.30	32.15	-1	293	-0.34%
2023/03/16	0	32.45	0	0.00	31.30	0	282	0.00%
2023/03/13	0	0.00	1	31.55	32.10	-1	236	-0.42%
2023/03/03	0	0.00	1	30.15	30.25	-1	174	-0.57%
2023/02/17	0	29.15	0	0.00	29.00	0	160	0.00%
2023/02/08	0	0.00	2	29.03	29.00	-2	162	-1.23%
2023/02/06	2	28.90	0	0.00	28.75	2	153	1.31%
2023/02/02	0	0.00	2	28.30	28.95	-2	136	-1.46%
2023/02/01	1	27.35	0	0.00	27.75	1	126	0.79%
2023/01/16	0	0.00	2	26.60	26.55	-2	123	-1.62%
2022/12/19	0	0.00	1	26.95	27.10	-1	194	-0.51%
2022/11/21	0	0.00	2	26.20	26.10	-2	227	-0.88%
2022/11/03	0	0.00	3	25.65	25.65	-3	263	-1.14%
2022/11/01	1	24.80	0	0.00	24.75	1	274	0.36%
2022/10/13	2	23.25	2	24.20	23.50	0	353	0.00%
2022/10/12	0	0.00	4	24.20	24.40	-4	349	-1.15%
2022/10/03	0	0.00	5	26.50	26.40	-5	360	-1.39%
2022/09/14	3	30.20	1	29.95	30.45	2	411	0.49%
2022/09/07	0	0.00	1	29.10	29.30	-1	497	-0.20%
2022/08/24	2	31.50	0	0.00	31.50	2	759	0.26%
2022/07/28	2	31.20	0	0.00	31.05	2	729	0.27%
2022/07/22	3	31.85	0	0.00	31.75	3	752	0.40%
2022/07/20	2	31.90	0	0.00	31.90	2	744	0.27%
2022/07/19	2	31.50	0	0.00	32.30	2	742	0.27%
2022/07/11	0	0.00	2	30.45	30.45	-2	773	-0.26%
2022/07/01	1	31.40	0	0.00	30.65	1	803	0.12%
2022/06/16	5	34.28	0	0.00	33.65	5	882	0.57%
2022/06/15	8	35.21	6	34.85	35.20	2	856	0.23%
2022/06/14	6	34.85	6	36.65	34.85	0	848	0.00%
2022/04/11	0	0.00	2	36.05	35.85	-2	2,054	-0.10%
2022/04/08	6	37.55	6	37.00	37.55	0	2,108	0.00%
2022/03/18	4	38.80	4	39.40	39.40	0	3,404	0.00%
2022/03/16	1	38.50	0	0.00	38.50	1	3,946	0.03%
2022/03/14	6	39.94	5	40.05	40.00	1	4,249	0.02%
2022/03/11	4	40.25	0	0.00	39.80	4	4,266	0.09%
2022/03/09	5	40.55	5	40.80	41.00	0	4,174	0.00%
2022/03/03	7	41.91	0	0.00	41.45	7	4,181	0.17%
2022/03/02	5	42.60	5	40.11	42.60	0	4,079	0.00%
2022/03/01	0	0.00	4	40.95	40.95	-4	3,902	-0.10%
2022/02/23	6	38.50	6	37.80	38.50	0	3,857	0.00%
2022/02/21	4	40.05	4	39.65	39.10	0	4,108	0.00%
2022/01/14	0	0.00	3	36.33	36.20	-3	4,239	-0.07%
2022/01/05	0	0.00	7	40.80	40.45	-7	4,103	-0.17%
2022/01/04	0	0.00	14	40.32	40.90	-14	4,001	-0.35%
2022/01/03	0	0.00	3	41.82	40.90	-3	3,978	-0.08%
2021/12/28	29	43.30	6	43.29	43.10	23	3,734	0.62%
2021/12/27	1	40.55	1	41.50	42.05	0	3,235	0.00%
2021/12/24	6	38.25	7	37.80	38.25	-1	2,964	-0.03%
2021/12/23	5	37.40	0	0.00	37.50	5	2,920	0.17%
2021/12/22	1	37.85	0	0.00	37.85	1	2,894	0.03%
2021/12/20	1	37.05	0	0.00	36.20	1	2,825	0.04%
2021/12/15	5	39.35	0	0.00	39.20	5	2,706	0.18%
2021/12/13	5	39.90	37	40.02	39.90	-32	2,490	-1.29%
2021/12/10	41	39.32	8	38.01	39.10	33	2,232	1.48%
2021/12/09	4	37.33	6	37.18	37.55	-2	1,894	-0.11%
2021/12/08	1	35.10	1	34.90	35.05	0	1,605	0.00%
2021/11/30	8	34.30	7	33.59	34.10	1	1,451	0.07%
2021/11/25	6	33.25	6	33.00	33.25	0	1,281	0.00%
2021/11/23	0	0.00	4	33.00	31.80	-4	1,132	-0.35%
2021/11/19	9	34.03	6	35.43	34.10	3	1,067	0.28%
2021/11/18	16	34.74	12	33.93	34.90	4	1,001	0.40%
2021/11/17	5	33.20	6	33.76	34.10	-1	789	-0.13%
2021/11/09	0	0.00	1	31.80	31.75	-1	606	-0.16%
2021/11/04	1	30.50	0	0.00	30.50	1	631	0.16%
2021/09/24	1	30.55	1	30.30	30.30	0	947	0.00%
2021/08/27	0	0.00	5	29.40	29.50	-5	979	-0.51%
2021/08/19	0	0.00	1	29.45	29.00	-1	991	-0.10%
2021/08/04	8	33.09	7	32.89	33.25	1	964	0.10%
2021/08/03	12	32.33	7	31.50	32.50	5	913	0.55%
2021/05/13	4	26.05	4	27.30	27.30	0	2,967	0.00%
2021/05/12	1	27.80	0	0.00	27.10	1	2,951	0.03%
2021/04/22	0	0.00	5	34.70	34.95	-5	2,953	-0.17%
2021/04/20	5	36.77	1	36.00	36.30	4	2,916	0.14%
2021/04/19	0	0.00	3	34.83	34.50	-3	2,938	-0.10%
2021/04/14	0	0.00	3	34.60	34.50	-3	2,924	-0.10%
2021/04/13	8	37.66	8	37.37	34.50	0	2,919	0.00%
2021/04/12	2	35.43	0	0.00	35.25	2	2,934	0.07%
2021/04/08	2	35.05	2	34.75	34.60	0	2,967	0.00%
2021/03/29	0	0.00	2	32.05	32.05	-2	3,122	-0.06%
2021/03/26	2	32.50	0	0.00	32.50	2	3,153	0.06%
2021/03/24	12	34.25	9	34.48	34.00	3	3,128	0.10%
2021/03/23	5	33.20	5	33.69	33.95	0	2,898	0.00%
2021/03/16	0	0.00	2	31.30	31.55	-2	2,735	-0.07%
2021/03/15	3	30.22	0	0.00	31.50	3	2,723	0.11%
2021/03/12	7	29.45	7	29.50	29.45	0	2,651	0.00%
2021/03/10	2	29.38	2	28.85	28.70	0	2,739	0.00%
2021/03/02	0	0.00	6	28.47	27.60	-6	2,863	-0.21%
2021/02/24	3	28.30	2	28.60	28.25	1	2,803	0.04%
2021/02/23	13	29.10	13	30.03	29.10	0	2,763	0.00%
2021/02/22	11	29.42	12	28.15	29.60	-1	2,650	-0.04%
2021/02/19	3	26.98	0	0.00	26.95	3	2,530	0.12%
2021/01/18	2	25.60	3	25.32	25.60	-1	2,056	-0.05%
2021/01/12	0	0.00	6	25.20	25.00	-6	1,836	-0.33%
2021/01/08	6	24.20	0	0.00	24.05	6	1,737	0.35%
2021/01/05	8	25.40	8	25.40	25.40	0	1,685	0.00%
2020/12/31	0	0.00	5	24.25	24.10	-5	1,539	-0.32%
2020/12/30	20	24.39	12	24.87	23.90	8	1,486	0.54%
2020/12/28	0	0.00	2	23.20	23.05	-2	1,178	-0.17%
2020/12/21	0	0.00	1	22.50	22.50	-1	1,078	-0.09%
2020/12/17	7	23.95	6	24.18	24.40	1	1,034	0.10%
2020/12/15	0	0.00	2	22.65	22.60	-2	1,023	-0.20%
2020/12/04	0	0.00	1	21.45	22.05	-1	874	-0.11%
2020/12/03	0	0.00	1	21.20	21.45	-1	848	-0.12%
2020/11/30	0	0.00	8	21.84	21.85	-8	734	-1.09%
2020/09/11	3	19.67	5	19.11	18.80	-2	804	-0.25%
2020/09/01	0	0.00	10	18.70	18.55	-10	755	-1.32%
2020/08/28	0	0.00	10	18.75	18.60	-10	921	-1.09%
2020/08/27	12	18.58	0	0.00	18.60	12	917	1.31%
2020/08/25	5	18.40	0	0.00	18.50	5	912	0.55%
2020/08/24	0	0.00	8	18.95	18.65	-8	896	-0.89%
2020/08/19	10	18.70	0	0.00	18.70	10	908	1.10%
2020/07/17	0	0.00	3	19.00	18.90	-3	773	-0.39%
2020/07/16	8	20.02	10	19.56	19.80	-2	735	-0.27%
2020/07/15	5	17.88	0	0.00	18.75	5	585	0.85%
2020/06/04	8	18.08	8	17.90	17.80	0	565	0.00%
2020/05/26	0	0.00	2	17.60	17.30	-2	398	-0.50%
2020/03/04	3	17.10	3	17.10	16.85	0	257	0.00%
2020/01/20	0	0.00	21	19.50	19.65	-21	387	-5.42%
2019/12/23	5	20.05	0	0.00	20.00	5	413	1.21%
2019/11/29	21	20.23	0	0.00	20.50	21	508	4.13%
2019/11/25	1	20.80	0	0.00	20.60	1	489	0.20%
2019/11/22	0	0.00	6	21.57	21.00	-6	485	-1.24%
2019/11/20	2	20.60	2	20.75	20.85	0	425	0.00%
2019/10/28	2	19.03	0	0.00	18.95	2	415	0.48%
2019/10/24	9	19.57	9	19.39	19.45	0	414	0.00%
2019/09/11	0	0.00	2	18.95	18.80	-2	437	-0.46%
2019/07/26	10	20.35	0	0.00	20.30	10	640	1.56%
2019/07/10	13	22.85	15	23.00	22.80	-2	813	-0.25%
2019/07/08	0	0.00	1	21.75	21.30	-1	847	-0.12%
2019/06/12	0	0.00	46	21.26	21.25	-46	1,275	-3.61%
2019/06/11	46	22.00	0	0.00	21.30	46	1,279	3.60%
2019/05/17	0	0.00	2	20.63	19.95	-2	1,730	-0.12%
2019/05/16	5	21.35	0	0.00	21.30	5	1,840	0.27%
2019/05/14	2	22.60	5	22.25	22.40	-3	1,870	-0.16%
2019/05/08	7	21.63	0	0.00	21.30	7	1,819	0.38%
2019/05/07	1	22.90	0	0.00	22.55	1	1,799	0.06%
2019/04/29	2	23.00	0	0.00	23.00	2	1,777	0.11%
2019/04/18	0	0.00	10	25.30	25.30	-10	1,719	-0.58%
2019/04/17	10	27.70	0	0.00	26.70	10	1,689	0.59%
2019/04/15	6	26.71	6	26.63	26.45	0	1,624	0.00%
2019/04/11	0	0.00	1	25.30	24.60	-1	1,541	-0.06%
2019/03/26	6	22.70	6	22.94	23.95	0	1,224	0.00%
2019/03/06	0	0.00	1	22.50	22.90	-1	930	-0.11%
2019/03/04	0	0.00	30	21.80	21.30	-30	832	-3.61%
2019/02/27	35	21.50	5	21.70	20.85	30	800	3.75%
2019/02/25	2	20.40	0	0.00	20.60	2	724	0.28%
2019/02/21	2	21.10	0	0.00	21.35	2	673	0.30%
2019/01/09	0	0.00	2	15.90	16.40	-2	118	-1.68%
2019/01/02	2	15.25	0	0.00	15.30	2	149	1.34%
2018/10/11	0	0.00	2	17.35	15.75	-2	193	-1.03%
2018/10/08	2	17.45	0	0.00	17.50	2	165	1.21%
2018/09/14	0	0.00	2	18.20	18.20	-2	231	-0.87%
2018/09/07	2	18.00	0	0.00	18.00	2	439	0.46%
2018/08/20	0	0.00	5	17.70	17.80	-5	615	-0.81%
2018/08/13	1	17.20	0	0.00	17.25	1	610	0.16%
2018/08/08	2	18.25	2	18.35	18.30	0	608	0.00%
2018/08/02	5	18.25	0	0.00	18.05	5	637	0.78%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/21	0	0.00	3	20.25	19.90	-3	649	-0.46%
2018/06/19	9	22.15	6	20.87	20.70	3	613	0.49%
2018/06/14	0	0.00	1	20.00	21.45	-1	450	-0.22%
2018/06/08	28	18.50	28	18.11	18.10	0	298	0.00%
2018/06/05	0	0.00	1	17.70	17.60	-1	299	-0.33%
2018/06/04	1	17.90	0	0.00	18.00	1	298	0.34%
2018/04/20	0	0.00	1	18.50	18.50	-1	694	-0.14%
2018/04/13	1	19.70	0	0.00	19.30	1	702	0.14%
2018/04/12	0	0.00	1	18.95	18.85	-1	725	-0.14%
2018/04/09	1	18.80	1	19.60	19.50	0	735	0.00%
2018/03/28	1	18.30	0	0.00	18.30	1	745	0.13%
2018/03/20	0	0.00	1	18.80	18.85	-1	743	-0.13%
2018/03/09	1	19.25	0	0.00	19.10	1	757	0.13%
2018/03/06	0	0.00	10	18.85	18.90	-10	781	-1.28%
2018/03/05	0	0.00	1	19.00	18.75	-1	784	-0.13%
2018/02/21	1	19.25	0	0.00	19.25	1	807	0.12%
2018/01/31	6	20.00	5	20.24	19.80	1	750	0.13%
2018/01/22	10	21.20	11	20.35	20.70	-1	692	-0.14%
2018/01/19	11	20.57	1	20.55	21.00	10	663	1.51%
2018/01/18	6	20.07	6	20.27	20.30	0	572	0.00%