群電 (6412)-國票-南港券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	142.50	0	0.00	140.00	4	827	0.48%
2024/06/06	0	0.00	0.5	148.50	147.50	-0.5	858	-0.06%
2024/06/03	0	0.00	0.1	154.50	155.50	-0.1	811	-0.01%
2024/05/29	1.5	156.17	0	0.00	155.00	1.5	815	0.18%
2024/05/27	0	0.00	2	158.50	157.50	-2	817	-0.24%
2024/05/20	0.1	149.50	0	0.00	152.00	0.1	832	0.01%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/08	1	159.50	0	0.00	159.00	1	787	0.13%
2024/05/03	1	160.00	0	0.00	159.00	1	783	0.13%
2024/04/19	1	168.00	1	180.00	168.00	0	718	0.00%
2024/04/18	0	0.00	2	179.50	180.00	-2	708	-0.28%
2024/04/17	1	168.50	0	0.00	170.50	1	694	0.14%
2024/04/02	1	178.00	0.2	180.00	184.00	0.9	780	0.11%
2024/03/25	1	178.50	0	0.00	178.50	1	796	0.13%
2024/03/19	0	0.00	1	180.50	178.50	-1	792	-0.13%
2024/03/18	0.2	175.00	0	0.00	179.00	0.2	774	0.02%
2024/03/15	1	179.50	0	0.00	179.00	1	732	0.14%
2024/03/14	1	172.00	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	2	177.25	179.50	-2	718	-0.28%
2024/03/11	0.1	166.50	0	0.00	166.50	0.1	678	0.01%
2024/03/04	1	167.50	0	0.00	167.50	1	673	0.15%
2024/02/21	0	0.00	1	158.00	156.00	-1	666	-0.15%
2024/01/19	0	0.00	1	143.50	142.00	-1	950	-0.11%
2024/01/12	2	149.50	0	0.00	148.00	2	929	0.22%
2024/01/11	1	154.00	0	0.00	156.00	1	922	0.11%
2024/01/10	0	0.00	1	156.50	157.00	-1	939	-0.11%
2023/12/29	0	0.00	1	145.50	145.50	-1	891	-0.11%
2023/12/11	1	133.50	0	0.00	133.50	1	833	0.12%
2023/11/28	1	144.50	1	144.50	143.50	0	964	0.00%
2023/11/27	0	0.00	2	144.50	144.50	-2	976	-0.20%
2023/11/21	1	147.50	0	0.00	147.00	1	983	0.10%
2023/11/20	0	0.00	1	138.50	142.00	-1	1,009	-0.10%
2023/11/16	0	0.00	2	140.00	140.00	-2	1,018	-0.20%
2023/11/13	1	141.50	1	145.50	141.50	0	1,043	0.00%
2023/11/10	0	0.00	1	143.00	142.50	-1	1,048	-0.10%
2023/11/08	1	135.50	0	0.00	134.50	1	1,035	0.10%
2023/11/06	0	0.00	1	126.00	130.00	-1	1,080	-0.09%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/09/06	4	118.25	3	126.50	115.50	1	1,801	0.06%
2023/09/05	2	119.50	1.3	122.38	127.50	0.7	1,710	0.04%
2023/08/24	0	0.00	1	121.50	116.00	-1	1,638	-0.06%
2023/08/18	1	108.00	0	0.00	110.00	1	1,567	0.06%
2023/08/10	1	109.50	1	113.00	109.00	0	1,406	0.00%
2023/08/09	5	120.20	2	118.00	121.00	3	1,329	0.23%
2023/08/08	0	0.00	3	113.00	121.00	-3	1,138	-0.26%
2023/08/07	2	108.75	1	109.00	110.00	1	984	0.10%
2023/08/02	1	97.20	0	0.00	97.20	1	884	0.11%
2023/07/31	0	0.00	4	104.75	104.00	-4	841	-0.48%
2023/07/28	5	102.80	0	0.00	104.00	5	792	0.63%
2023/07/27	1	109.00	0	0.00	111.00	1	711	0.14%
2023/07/13	0	0.00	2	94.40	91.80	-2	684	-0.29%
2023/07/05	2	93.70	0	0.00	92.90	2	659	0.30%
2023/06/16	2	93.50	2	93.00	93.50	0	677	0.00%
2023/06/15	0	0.00	1	91.30	93.00	-1	642	-0.16%
2023/05/24	0	0.00	1	82.20	83.30	-1	678	-0.15%
2023/05/22	0	0.00	4	82.20	82.00	-4	668	-0.60%
2023/05/09	0	0.00	1	78.60	78.00	-1	646	-0.15%
2023/05/08	0	0.00	1	79.60	79.70	-1	645	-0.16%
2023/05/05	0	0.00	1	79.20	78.70	-1	642	-0.16%
2023/05/04	8	77.36	0	0.00	78.60	8	637	1.26%
2023/04/27	1	84.40	1	85.50	86.50	0	551	0.00%
2023/04/11	0	0.00	11	81.00	81.60	-11	454	-2.42%
2023/04/06	1	79.60	0	0.00	79.80	1	435	0.23%
2023/03/31	0	0.00	1	79.20	81.00	-1	430	-0.23%
2023/03/29	1	75.80	0	0.00	76.50	1	402	0.25%
2023/03/24	1	82.70	2	82.80	82.90	-1	359	-0.28%
2023/03/22	0	0.00	1	82.70	82.90	-1	348	-0.29%
2023/03/10	2	83.25	1	84.30	84.30	1	274	0.36%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/06	0	0.00	1	83.80	83.20	-1	249	-0.40%
2023/03/02	1	83.00	2	82.85	82.00	-1	222	-0.45%
2023/02/14	1	78.30	0	0.00	78.20	1	188	0.53%
2022/11/09	0	0.00	5	71.30	71.20	-5	275	-1.82%
2022/10/07	5	69.00	0	0.00	68.60	5	220	2.27%
2022/06/20	0	0.00	1	72.10	70.80	-1	347	-0.29%
2022/05/27	2	70.20	0	0.00	70.20	2	427	0.47%
2022/05/09	0	0.00	1	69.10	69.10	-1	453	-0.22%
2022/04/07	1	75.30	0	0.00	73.50	1	532	0.19%
2022/04/06	11	80.98	0	0.00	80.90	11	498	2.21%
2022/03/31	2	82.60	0	0.00	82.80	2	465	0.43%
2022/03/16	0	0.00	1	83.60	83.80	-1	441	-0.23%
2022/03/08	1	82.00	0	0.00	83.30	1	460	0.22%
2022/03/04	1	84.80	0	0.00	84.20	1	451	0.22%
2021/11/26	1	74.50	0	0.00	74.30	1	306	0.33%
2021/08/30	0	0.00	0	68.80	68.60	0	249	0.00%
2021/06/17	0	0.00	10	70.70	71.40	-10	725	-1.38%
2021/05/28	10	68.00	0	0.00	67.90	10	836	1.19%
2021/04/20	0	0.00	1	76.70	76.80	-1	894	-0.11%
2021/04/08	0	0.00	140	80.10	79.80	-140	827	-16.93%	大賣/鉅額交易
2021/04/07	71	84.70	0	0.00	84.80	71	794	8.94%
2021/04/06	45	84.91	0	0.00	84.00	45	761	5.91%
2021/04/01	26	82.97	0	0.00	83.40	26	720	3.61%
2021/03/22	1	81.40	1	82.10	81.30	0	700	0.00%
2021/03/17	1	81.10	0	0.00	80.10	1	662	0.15%
2021/03/09	0	0.00	1	77.80	77.70	-1	750	-0.13%
2021/03/05	1	80.10	1	79.60	79.40	0	817	0.00%
2021/03/04	1	80.00	0	0.00	80.80	1	807	0.12%
2021/02/26	0	0.00	1	78.80	79.00	-1	770	-0.13%
2021/02/18	1	79.60	0	0.00	80.10	1	666	0.15%
2021/02/17	0	0.00	10	76.90	76.40	-10	626	-1.60%
2021/01/26	0	0.00	2	71.30	71.50	-2	576	-0.35%
2020/12/18	0	0.00	1	72.00	71.70	-1	526	-0.19%
2020/12/15	1	73.10	0	0.00	71.80	1	522	0.19%
2020/12/11	0	0.00	2	74.20	74.20	-2	523	-0.38%
2020/12/07	0	0.00	1	75.30	76.30	-1	472	-0.21%
2020/12/04	0	0.00	1	74.60	74.60	-1	452	-0.22%
2020/12/03	1	74.50	1	72.90	74.50	0	443	0.00%
2020/12/02	1	75.20	0	0.00	74.50	1	430	0.23%
2020/12/01	2	69.60	0	0.00	70.40	2	369	0.54%
2020/11/19	2	66.70	0	0.00	66.70	2	366	0.55%
2020/09/24	1	66.70	0	0.00	66.00	1	684	0.15%
2020/09/16	0.3	67.70	0	0.00	67.70	0.3	702	0.04%
2020/09/15	0	0.00	1	67.40	67.40	-1	709	-0.14%
2020/09/09	1	65.40	0	0.00	65.50	1	727	0.14%
2020/09/04	10	70.40	0	0.00	71.00	10	720	1.39%
2020/08/19	0	0.00	1	74.50	75.00	-1	803	-0.12%
2020/08/17	0	0.00	1	74.20	73.90	-1	780	-0.13%
2020/08/14	1	73.60	0	0.00	74.00	1	785	0.13%
2020/08/11	2	73.80	1	72.80	71.30	1	766	0.13%
2020/07/09	0	0.00	2	69.00	69.00	-2	888	-0.23%
2020/05/29	0	0.00	10	65.70	67.00	-10	1,216	-0.82%
2020/05/15	0	0.00	1	62.00	62.60	-1	1,163	-0.09%
2020/05/13	0	0.00	6	64.30	64.70	-6	1,128	-0.53%
2020/05/12	3	64.63	1	63.20	64.60	2	1,119	0.18%
2020/05/11	0	0.00	10	64.50	64.50	-10	1,095	-0.91%
2020/05/08	1	63.50	0	0.00	64.10	1	1,082	0.09%
2020/05/07	2	63.35	0	0.00	63.00	2	1,056	0.19%
2020/05/06	2	62.00	0	0.00	61.80	2	1,033	0.19%
2020/04/09	0	0.00	134	55.64	54.50	-134	932	-14.37%	大賣/鉅額交易
2020/04/08	64	57.12	0	0.00	57.60	64	895	7.14%
2020/04/07	20	56.56	0	0.00	56.50	20	879	2.27%
2020/04/06	10	54.75	0	0.00	55.00	10	861	1.16%
2020/04/01	40	54.30	0	0.00	54.50	40	843	4.74%
2020/03/18	10	47.00	0	0.00	46.20	10	657	1.52%
2020/03/03	0	0.00	1	60.00	59.30	-1	627	-0.16%
2019/11/27	1	66.10	1	65.60	66.20	0	1,365	0.00%
2019/11/20	1	66.70	3	64.23	64.40	-2	1,266	-0.16%
2019/11/14	2	63.70	0	0.00	64.30	2	1,120	0.18%
2019/11/13	0	0.00	1	63.50	63.70	-1	1,126	-0.09%
2019/11/11	0	0.00	6	64.23	63.70	-6	1,108	-0.54%
2019/11/08	0	0.00	1	65.80	66.30	-1	1,094	-0.09%
2019/11/07	3	66.40	0	67.00	67.00	3	1,118	0.27%
2019/11/06	1	65.30	1	65.90	65.20	0	1,072	0.00%
2019/11/05	6	62.60	2	64.55	66.10	4	1,000	0.40%
2019/10/30	0	0.00	1	58.30	58.40	-1	750	-0.13%
2019/09/06	2	59.40	2	59.90	57.70	0	684	0.00%
2019/08/22	0	0.00	3	58.23	58.20	-3	606	-0.49%
2019/08/12	10	57.76	7	57.77	58.30	3	512	0.59%
2019/08/08	0	0.00	1	56.10	55.80	-1	464	-0.22%
2019/08/07	2	56.50	2	55.60	55.90	0	438	0.00%
2019/07/22	2	56.00	2	56.50	56.90	0	360	0.00%
2019/03/18	0	0.00	2	56.50	56.50	-2	1,155	-0.17%
2019/03/07	0	0.00	1	54.90	55.80	-1	1,015	-0.10%
2019/02/20	0	0.00	0	48.35	48.35	0	701	0.00%
2019/01/28	0	0.00	1	48.05	48.20	-1	587	-0.17%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/22	24	46.00	24	46.73	47.50	0	409	0.00%
2018/12/10	0	0.00	1	43.60	43.20	-1	299	-0.33%
2018/12/07	1	46.00	0	0.00	44.40	1	298	0.33%
2018/08/08	0	0.00	1	45.35	45.35	-1	509	-0.20%
2018/08/07	0	0.00	2	45.48	45.35	-2	514	-0.39%
2018/08/02	1	45.00	1	45.35	45.00	0	528	0.00%
2018/07/30	1	46.80	0	0.00	46.70	1	521	0.19%
2018/07/27	3	47.57	3	46.45	47.45	0	519	0.00%
2018/07/26	2	45.75	0	0.00	45.75	2	511	0.39%
2018/07/11	1	45.80	0	0.00	45.90	1	550	0.18%
2018/07/10	0	0.00	1	45.00	45.60	-1	549	-0.18%
2018/07/03	0	0.00	50	48.28	48.70	-50	527	-9.48%
2018/07/02	50	52.20	0	0.00	51.60	50	511	9.78%
2018/06/19	1	51.50	0	0.00	51.70	1	450	0.22%
2018/04/27	1	54.50	0	0.00	54.00	1	664	0.15%
2018/04/09	0	0.00	1	60.30	61.00	-1	705	-0.14%
2018/03/30	1	59.80	2	59.60	60.00	-1	720	-0.14%
2018/03/28	0	0.00	2	59.65	59.80	-2	726	-0.28%
2018/03/27	2	60.15	0	0.00	60.00	2	741	0.27%
2018/03/22	1	60.90	0	0.00	61.00	1	758	0.13%
2018/03/16	1	61.90	0	0.00	61.00	1	760	0.13%
2018/03/15	1	62.40	1	61.90	61.90	0	760	0.00%
2018/03/14	1	62.80	2	62.65	62.70	-1	757	-0.13%
2018/03/13	0	0.00	1	62.20	62.20	-1	744	-0.13%
2018/03/12	0	0.00	1	61.00	61.00	-1	736	-0.14%
2018/03/09	1	61.60	0	0.00	61.00	1	753	0.13%
2018/03/08	6	65.80	2	65.00	63.00	4	731	0.55%
2018/03/07	6	65.60	5	65.82	65.80	1	689	0.15%
2018/03/05	1	59.00	0	0.00	58.60	1	585	0.17%
2018/01/29	1	58.60	1	59.00	59.00	0	914	0.00%
2018/01/26	1	57.50	1	57.90	58.20	0	939	0.00%
2018/01/25	0	0.00	1	58.10	58.10	-1	1,020	-0.10%
2018/01/24	9	58.00	0	0.00	58.10	9	1,165	0.77%
2018/01/11	2	57.00	0	0.00	56.90	2	1,503	0.13%