生華科 (6492)-國票-南港券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
50.5
漲跌
▼1.6
漲幅
-3.07%
成交量
713張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	52.10	52.10	-1	772	-0.13%
2024/10/28	2	55.30	1	52.60	52.60	1	756	0.13%
2024/10/15	0	0.00	1	50.50	50.10	-1	1,055	-0.09%
2024/10/11	1	48.80	0	0.00	48.95	1	1,063	0.09%
2024/09/30	0	54.70	0	0.00	54.40	0	1,046	0.00%
2024/09/19	0	0.00	4	54.80	53.20	-4	995	-0.40%
2024/09/16	2	47.30	0	0.00	47.60	2	943	0.21%
2024/09/10	0	0.00	1	48.05	46.90	-1	1,039	-0.10%
2024/09/09	1	48.75	0	0.00	48.20	1	1,034	0.10%
2024/08/29	0	0.00	1	50.50	50.00	-1	993	-0.10%
2024/08/28	0	0.00	1	50.00	50.30	-1	981	-0.10%
2024/08/27	1	49.00	4	49.06	49.00	-3	973	-0.31%
2024/08/20	5	51.22	0	0.00	50.90	5	943	0.53%
2024/08/15	4	49.13	4	49.95	49.60	0	917	0.00%
2024/08/01	0	0.00	1	56.00	55.40	-1	804	-0.12%
2024/07/30	1	55.30	1	57.50	56.00	0	794	0.00%
2024/07/26	1	55.10	0	0.00	54.50	1	776	0.13%
2024/07/22	1	58.30	0	0.00	56.20	1	752	0.13%
2024/07/19	1	58.50	5	60.68	58.10	-4	735	-0.54%
2024/07/18	3	61.53	2	62.80	62.20	1	658	0.15%
2024/07/17	5	58.06	0	0.00	58.90	5	543	0.92%
2024/07/15	0	0.00	2	52.00	52.00	-2	337	-0.59%
2024/07/12	0	0.00	4	47.20	47.30	-4	328	-1.22%
2024/07/11	4	43.00	0	0.00	43.00	4	318	1.26%
2024/06/18	0.3	44.73	0	0.00	44.00	0.3	213	0.12%
2024/04/15	0	42.50	0	0.00	42.30	0	187	0.00%
2024/04/12	0	43.55	0	0.00	43.30	0	186	0.00%
2024/04/09	0	43.90	0	0.00	43.55	0	191	0.00%
2024/04/02	2	43.95	0	0.00	43.95	2	192	1.04%
2024/03/28	0	43.55	0	0.00	43.40	0	199	0.00%
2024/03/20	0	43.00	0	0.00	41.55	0	198	0.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/11	0	42.90	0	0.00	42.65	0	223	0.00%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.00%
2023/12/27	2	51.80	0	0.00	51.30	2	1,304	0.15%
2023/12/05	5	55.80	5	57.80	55.80	0	1,237	0.00%
2023/12/04	8	58.71	8	59.36	60.70	0	1,197	0.00%
2023/11/28	4	55.00	4	55.50	55.00	0	1,119	0.00%
2023/11/10	1	55.10	0	0.00	54.10	1	1,010	0.10%
2023/11/06	4	57.40	4	59.50	57.40	0	861	0.00%
2023/11/03	2	59.40	0	0.00	59.40	2	812	0.25%
2023/11/01	4	60.40	4	59.10	60.40	0	690	0.00%
2023/10/31	0	0.00	1	58.00	58.80	-1	506	-0.20%
2023/10/30	1	55.00	0	0.00	54.50	1	369	0.27%
2023/10/27	4	54.10	4.1	49.51	54.40	-0.1	240	-0.02%
2023/10/26	1	48.50	1	49.20	49.50	0	183	0.00%
2023/08/21	0	43.40	0	0.00	42.95	0	125	0.00%
2023/07/12	0	0.00	3	49.00	48.95	-3	124	-2.42%
2023/07/06	0	0.00	0.3	49.05	49.05	-0.3	126	-0.25%
2023/05/02	0.1	52.30	0	0.00	52.40	0.1	183	0.03%
2023/04/24	0	52.00	0	0.00	51.60	0	181	0.00%
2023/03/31	0	54.40	0	0.00	54.20	0	199	0.00%
2023/03/22	0	57.40	0	0.00	57.40	0	273	0.00%
2023/03/06	0	61.10	0	0.00	59.70	0	429	0.00%
2022/12/28	0	0.00	1	59.80	58.60	-1	592	-0.17%
2022/12/26	0	0.00	1	63.20	63.20	-1	585	-0.17%
2022/12/21	1	66.60	1	65.60	65.80	0	571	0.00%
2022/12/20	2	65.90	2	66.60	67.30	0	556	0.00%
2022/12/05	2	64.50	5	64.50	64.50	-3	408	-0.73%
2022/11/17	1	54.40	0	0.00	53.90	1	397	0.25%
2022/09/07	2	61.00	0	0.00	61.00	2	317	0.63%
2022/09/05	1	67.00	0	0.00	64.50	1	322	0.31%
2022/08/29	2	63.80	0	0.00	63.90	2	317	0.63%
2022/08/18	0	60.80	0	0.00	60.50	0	305	0.00%
2022/08/17	0	61.00	0	0.00	60.60	0	306	0.00%
2022/08/02	0	57.80	0	0.00	57.20	0	348	0.00%
2022/07/13	0	0.00	1	61.00	61.10	-1	673	-0.15%
2022/06/15	0	0.00	2	76.80	77.50	-2	803	-0.25%
2022/06/13	0	0.00	5	79.30	78.70	-5	804	-0.62%
2022/06/07	2	80.20	0	0.00	80.50	2	814	0.25%
2022/06/02	0	0.00	2	78.10	78.00	-2	811	-0.25%
2022/05/30	2	77.35	0	0.00	77.50	2	816	0.24%
2022/04/27	0	0.00	5	88.00	92.50	-5	809	-0.62%
2022/04/21	0	0.00	1	112.00	113.00	-1	745	-0.13%
2022/04/20	1	109.00	0	0.00	110.00	1	724	0.14%
2022/04/19	11	108.18	1	112.50	113.00	10	657	1.52%
2022/04/11	1	84.40	1	85.20	85.20	0	522	0.00%
2022/03/18	1	78.00	1	81.30	83.10	0	746	0.00%
2022/01/24	0	0.00	5	100.00	101.00	-5	1,076	-0.46%
2022/01/07	1	105.00	2	109.50	104.50	-1	1,156	-0.09%
2022/01/06	1	107.00	3	109.33	112.00	-2	1,148	-0.17%
2022/01/05	0	0.00	1	103.50	105.00	-1	1,126	-0.09%
2022/01/03	0	0.00	1	102.50	99.80	-1	1,117	-0.09%
2021/12/28	1	104.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	106.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	1	106.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	109.50	112.50	-1	1,120	-0.09%
2021/12/22	2	113.00	0	0.00	110.00	2	1,116	0.18%
2021/12/21	6	119.83	1	127.00	118.50	5	1,121	0.45%
2021/12/16	1	99.60	0	0.00	103.00	1	1,031	0.10%
2021/12/15	0	0.00	1	102.00	99.90	-1	1,023	-0.10%
2021/12/14	2	99.40	1	101.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	1	101.50	101.50	-1	982	-0.10%
2021/12/10	1	93.70	0	0.00	92.50	1	959	0.10%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/08	0	0.00	1	95.40	94.60	-1	958	-0.10%
2021/11/19	0	0.00	5	87.60	87.60	-5	951	-0.53%
2021/11/18	0	0.00	3	88.70	90.70	-3	947	-0.32%
2021/11/11	2	92.15	0	0.00	89.50	2	1,017	0.20%
2021/11/10	2	98.75	0	0.00	99.30	2	1,000	0.20%
2021/11/08	0	0.00	2	117.00	109.00	-2	973	-0.21%
2021/11/01	0	0.00	5	124.50	121.00	-5	982	-0.51%
2021/10/25	0	0.00	5	127.50	125.50	-5	961	-0.52%
2021/10/21	11	142.82	6	142.00	136.00	5	953	0.52%
2021/10/20	5	144.00	0	0.00	142.00	5	920	0.54%
2021/10/18	1	147.00	0	0.00	144.00	1	924	0.11%
2021/10/06	0	0.00	1	129.50	123.50	-1	985	-0.10%
2021/10/05	0	0.00	7	122.00	132.00	-7	990	-0.71%
2021/10/04	0	0.00	1	128.00	127.00	-1	982	-0.10%
2021/09/28	7	167.00	0	0.00	155.00	7	982	0.71%
2021/09/27	1	155.50	0	0.00	157.50	1	964	0.10%
2021/09/23	1	146.00	0	0.00	144.00	1	989	0.10%
2021/09/22	0	0.00	3	138.50	140.00	-3	1,001	-0.30%
2021/09/13	0	0.00	5	150.00	147.00	-5	1,120	-0.45%
2021/08/26	0	0.00	0	153.00	153.00	0	1,335	0.00%
2021/08/20	3	138.00	0	0.00	139.50	3	1,415	0.21%
2021/08/19	5	151.50	0	0.00	147.00	5	1,435	0.35%
2021/08/18	10	171.00	10	158.00	157.50	0	1,430	0.00%
2021/08/17	0	0.00	2	153.54	161.50	-2	1,394	-0.14%
2021/08/13	10	146.00	1	148.50	146.00	9	1,369	0.66%
2021/08/12	2	144.00	2	146.00	146.00	0	1,386	0.00%
2021/08/06	3	143.83	0	0.00	136.50	3	1,459	0.21%
2021/07/30	0	0.00	10	126.50	123.50	-10	1,486	-0.67%
2021/07/21	0	133.75	0	0.00	132.00	0	1,484	0.00%
2021/07/16	0	0.00	5	145.00	143.50	-5	1,468	-0.34%
2021/07/09	1	170.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	2	173.25	0	0.00	170.00	2	1,432	0.14%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	1	178.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2021/06/30	1	181.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	1	191.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	7	192.86	1	200.00	187.00	6	1,373	0.44%
2021/06/24	2	198.00	0	203.00	200.00	2	1,368	0.15%
2021/06/23	2	199.75	1	196.00	196.00	1	1,358	0.07%
2021/06/22	3	196.83	3	201.67	203.50	0	1,335	0.00%
2021/06/16	1	179.00	0	0.00	176.50	1	1,238	0.08%
2021/06/11	1	194.50	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	1	199.00	201.00	-1	1,226	-0.08%
2021/06/09	1	190.00	3	183.53	188.50	-2	1,186	-0.17%
2021/06/08	0	0.00	1	185.00	186.00	-1	1,162	-0.09%
2021/06/07	1	176.00	3	173.50	169.50	-2	1,146	-0.17%
2021/06/04	0	0.00	2	170.50	169.50	-2	1,156	-0.17%
2021/06/03	2	170.25	2	170.00	169.50	0	1,153	0.00%
2021/06/02	3	182.50	0	0.00	174.50	3	1,151	0.26%
2021/05/28	5	165.80	0	0.00	162.00	5	1,090	0.46%
2021/05/27	5	158.50	0	0.00	172.00	5	1,064	0.47%
2021/05/25	0	0.00	1	147.00	144.00	-1	1,010	-0.10%
2021/05/24	1	162.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1	155.50	10	159.00	162.00	-9	1,000	-0.90%
2021/05/20	1	160.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	10	153.00	0	168.50	168.50	10	974	1.03%
2021/05/18	0	0.00	0	153.00	153.50	0	929	0.00%
2021/05/11	0	125.00	0	0.00	126.00	0	852	0.00%
2021/05/10	0	0.00	5	132.00	132.00	-5	850	-0.59%
2021/05/07	0	0.00	5	132.00	134.00	-5	851	-0.59%
2021/05/06	10	134.60	0	0.00	133.50	10	845	1.18%
2021/04/27	0	0.00	0.1	160.00	159.00	-0.1	908	-0.01%
2021/03/31	1	175.50	0	0.00	175.00	1	991	0.10%
2021/03/22	0	160.00	0	0.00	156.50	0	1,011	0.00%
2021/03/17	1	172.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	0	181.00	0	0.00	179.00	0	1,047	0.00%
2021/03/05	1	168.00	3	167.33	166.00	-2	1,067	-0.19%
2021/02/25	1	188.00	0	0.00	180.00	1	1,116	0.09%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/02/01	0	0.00	1	175.00	174.00	-1	1,221	-0.08%
2021/01/27	0	0.00	0	184.00	183.00	0	1,309	0.00%
2021/01/25	1	198.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	198.00	6	177.75	196.50	-5	1,422	-0.35%
2021/01/20	1	175.50	1	172.00	166.00	0	1,449	0.00%
2021/01/18	0	0.00	2	190.00	187.50	-2	1,481	-0.13%
2021/01/15	1	192.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	0	0.00	3	199.83	198.00	-3	1,505	-0.20%
2021/01/13	6	216.67	1	211.00	210.00	5	1,504	0.33%
2021/01/12	1	214.50	0	0.00	219.00	1	1,511	0.07%
2021/01/06	2	218.00	0	0.00	216.00	2	1,544	0.13%
2020/12/31	2	226.00	1	228.00	225.00	1	1,598	0.06%
2020/12/24	0	0.00	1	223.00	222.50	-1	1,690	-0.06%
2020/12/21	0	0.00	1.1	215.38	211.50	-1.1	1,673	-0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/11	1	228.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	0	0.00	3	222.00	222.00	-3	1,706	-0.18%
2020/12/09	4	209.50	0	0.00	211.00	4	1,705	0.23%
2020/12/08	2	213.50	0	0.00	211.00	2	1,731	0.12%
2020/12/07	2	229.75	5	229.00	220.00	-3	1,780	-0.17%
2020/12/04	0	0.00	1	232.50	233.00	-1	1,826	-0.05%
2020/12/03	1	227.00	2	230.00	227.00	-1	1,892	-0.05%
2020/12/02	2.1	229.13	1	230.50	223.50	1.1	1,881	0.06%
2020/11/30	0	0.00	5	223.70	218.00	-5	1,908	-0.26%
2020/11/26	10	228.00	0	0.00	226.50	10	1,944	0.51%
2020/11/16	0	0.00	1	214.50	214.00	-1	1,978	-0.05%
2020/11/10	2	222.00	12	225.13	223.50	-10	1,983	-0.50%
2020/11/05	5	235.00	0	0.00	235.50	5	1,996	0.25%
2020/11/03	6	254.67	1	268.00	248.50	5	2,022	0.25%
2020/11/02	0	0.00	1	232.00	251.00	-1	2,007	-0.05%
2020/10/26	2	190.25	0	0.00	185.50	2	1,876	0.11%
2020/10/22	1	202.50	0	0.00	200.00	1	1,881	0.05%
2020/10/19	1	215.50	0	0.00	210.00	1	1,871	0.05%
2020/10/12	1	238.00	0	0.00	238.00	1	1,933	0.05%
2020/10/06	0	0.00	1	259.50	259.00	-1	1,956	-0.05%
2020/09/28	0	0.00	1.4	276.50	276.50	-1.4	2,056	-0.07%
2020/09/17	1	245.00	0	0.00	237.00	1	2,263	0.04%
2020/09/15	0.1	265.50	0	0.00	265.50	0.1	2,230	0.00%
2020/09/10	0	0.00	1	306.50	306.00	-1	2,227	-0.04%
2020/09/09	1	260.00	3	268.33	279.00	-2	2,177	-0.09%
2020/09/08	3	254.00	1	254.00	254.00	2	2,121	0.09%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/01	0	0.00	2	182.00	180.50	-2	2,058	-0.10%
2020/08/31	0	0.00	1	179.00	172.50	-1	2,025	-0.05%
2020/08/27	0	0.00	2	159.50	163.50	-2	1,938	-0.10%
2020/08/24	0	0.00	1	146.50	146.00	-1	1,950	-0.05%
2020/08/18	0	0.00	1	150.50	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	1	144.50	145.00	-1	2,014	-0.05%
2020/08/14	1	145.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	150.50	1	151.00	148.00	0	2,068	0.00%
2020/08/11	0	0.00	1	162.00	162.00	-1	2,065	-0.05%
2020/08/10	1	177.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	0	0.00	3	174.67	172.00	-3	2,039	-0.15%
2020/08/06	0	0.00	3	171.00	171.00	-3	1,975	-0.15%
2020/08/05	2	147.00	1	157.00	155.50	1	1,937	0.05%
2020/07/29	0	0.00	1	138.00	137.50	-1	1,973	-0.05%
2020/07/28	2	128.25	0	0.00	136.00	2	1,973	0.10%
2020/07/27	1	128.50	0	0.00	128.50	1	1,957	0.05%
2020/07/24	1	139.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	1	154.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	1	156.50	153.50	-1	1,976	-0.05%
2020/07/21	1	159.50	1	160.00	158.00	0	1,965	0.00%
2020/07/20	1	148.50	1	140.00	151.50	0	1,927	0.00%
2020/07/16	1	150.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	1	161.50	6	159.00	155.50	-5	1,885	-0.27%
2020/07/14	1	172.50	1	171.00	168.00	0	1,854	0.00%
2020/07/13	1	164.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	1	166.50	1	162.50	161.50	0	1,798	0.00%
2020/07/08	0	0.00	2	171.00	176.50	-2	1,735	-0.12%
2020/07/07	0	0.00	5	168.00	170.50	-5	1,691	-0.30%
2020/07/06	1	143.50	3	153.33	155.00	-2	1,640	-0.12%
2020/07/03	0	0.00	1	141.50	141.00	-1	1,585	-0.06%
2020/07/02	0	0.00	1	145.00	145.50	-1	1,549	-0.06%
2020/07/01	8	138.88	0	0.00	147.00	8	1,521	0.53%
2020/06/29	1	126.00	1	127.00	127.00	0	1,399	0.00%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	122.50	0	0.00	122.00	1	1,287	0.08%
2020/06/16	0	0.00	1	114.50	112.50	-1	1,229	-0.08%
2020/06/09	0	0.00	6	116.25	121.50	-6	1,090	-0.55%
2020/06/03	1	110.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	3	117.83	0	0.00	110.50	3	1,006	0.30%
2020/06/01	2	120.00	0	0.00	119.50	2	983	0.20%
2020/05/29	1	141.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	118.00	121.50	-1	899	-0.11%
2020/05/21	1	118.50	1	124.00	119.50	0	778	0.00%
2020/05/15	5	91.90	0	0.00	88.70	5	624	0.80%
2020/05/14	0	0.00	1	85.00	91.80	-1	599	-0.17%
2020/05/13	1	84.00	0	0.00	84.30	1	563	0.18%
2020/04/14	1	63.40	0	0.00	63.40	1	136	0.73%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/03/19	0	0.00	1	44.75	43.80	-1	44	-2.25%
2018/05/16	0	0.00	1	90.60	90.60	-1	547	-0.18%
2018/05/09	1	91.30	0	0.00	91.30	1	536	0.19%
2018/04/23	1	106.00	0	0.00	107.50	1	465	0.21%
2018/04/17	0	0.00	1	109.50	103.50	-1	449	-0.22%
2018/04/12	1	127.50	0	0.00	120.00	1	406	0.25%
2018/03/19	0	0.00	1	88.90	96.10	-1	181	-0.55%
2018/03/15	1	89.10	0	0.00	93.50	1	162	0.62%