達發 (6526)-國票-南港券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	737.50	736.00	0	688	0.00%
2024/12/13	0	721.00	0.1	718.99	722.00	-0.1	636	-0.01%
2024/12/12	0.1	732.00	6.1	721.85	721.00	-6.1	609	-0.99%
2024/12/10	0	0.00	1	678.00	676.00	-1	553	-0.18%
2024/12/09	5	679.00	1	675.00	685.00	4	550	0.73%
2024/12/05	1	682.99	0	0.00	680.00	1	547	0.18%
2024/12/04	0	0.00	0.6	682.68	677.00	-0.6	544	-0.11%
2024/12/03	0	0.00	6.4	661.61	660.00	-6.4	527	-1.21%
2024/12/02	0	0.00	0.2	634.50	631.00	-0.2	512	-0.04%
2024/11/29	0	0.00	0.1	625.00	624.00	-0.1	514	-0.02%
2024/11/28	0.2	594.09	0.1	608.00	609.00	0.1	527	0.02%
2024/11/27	0	0.00	0.1	625.00	606.00	-0.1	561	-0.02%
2024/11/22	5	610.20	0.4	616.00	622.00	4.6	555	0.83%
2024/11/21	0	0.00	3	596.00	601.00	-3	560	-0.53%
2024/11/20	0	0.00	0.1	603.00	600.00	-0.1	561	-0.02%
2024/11/19	0	0.00	0.4	592.00	594.00	-0.4	563	-0.07%
2024/11/18	3.3	569.09	0	0.00	569.00	3.3	564	0.59%
2024/11/14	0.7	594.96	0	0.00	584.00	0.7	573	0.12%
2024/11/12	0.6	611.03	0	0.00	604.00	0.6	577	0.11%
2024/11/06	0	0.00	0	635.00	635.00	0	602	0.00%
2024/11/04	0	0.00	0.1	631.00	630.00	-0.1	628	-0.01%
2024/11/01	0	615.00	1.5	620.20	631.00	-1.5	638	-0.23%
2024/10/30	0	621.00	0.1	620.00	621.00	-0.1	646	-0.01%
2024/10/29	0.2	612.00	0	0.00	616.00	0.2	654	0.03%
2024/10/28	5.3	625.19	0	0.00	625.00	5.3	656	0.80%
2024/10/25	0.1	650.25	0	0.00	653.00	0.1	646	0.02%
2024/10/24	0	0.00	2.1	659.48	652.00	-2.1	657	-0.32%
2024/10/21	0	0.00	1.4	652.29	664.00	-1.4	685	-0.20%
2024/10/18	0	0.00	0	634.00	630.00	0	683	0.00%
2024/10/14	0	0.00	0.4	622.00	633.00	-0.4	711	-0.05%
2024/10/11	0	0.00	0	640.00	638.00	0	725	0.00%
2024/10/09	0	633.00	0	635.00	630.00	0	746	0.00%
2024/10/07	0	0.00	0	640.00	635.00	0	765	0.00%
2024/10/04	0	638.67	4.1	640.12	636.00	-4.1	773	-0.53%
2024/10/01	0.2	631.20	0	0.00	625.00	0.2	781	0.02%
2024/09/30	0.1	631.67	0.2	632.11	632.00	-0.2	788	-0.02%
2024/09/27	0.1	634.00	0	0.00	631.00	0.1	802	0.01%
2024/09/26	4.2	639.10	0	645.00	641.00	4.2	806	0.52%
2024/09/25	0	630.00	0	0.00	631.00	0	801	0.00%
2024/09/24	0	630.00	0	630.00	629.00	0	813	0.00%
2024/09/23	0	629.00	0	0.00	620.00	0	818	0.00%
2024/09/20	0	0.00	2	593.50	600.00	-2	816	-0.24%
2024/09/19	1	576.00	0	581.00	579.00	1	797	0.13%
2024/09/18	0.2	569.00	0	0.00	561.00	0.2	817	0.02%
2024/09/16	0	0.00	1	589.00	590.00	-1	827	-0.12%
2024/09/13	1	590.00	0	0.00	587.00	1	837	0.12%
2024/09/09	0.1	569.00	0	0.00	575.00	0.1	964	0.01%
2024/09/05	0.2	574.89	0	0.00	569.00	0.2	1,027	0.02%
2024/09/04	2.2	582.73	1	591.00	579.00	1.2	1,027	0.11%
2024/09/03	0	0.00	0	643.00	624.00	0	1,020	0.00%
2024/09/02	0	0.00	0	648.00	635.00	0	1,024	0.00%
2024/08/29	2	646.50	1	644.00	652.00	1	1,030	0.10%
2024/08/23	0.1	581.00	0	0.00	598.00	0.1	1,054	0.00%
2024/08/22	0.2	604.00	0	0.00	600.00	0.2	1,068	0.02%
2024/08/21	0	604.00	0	0.00	606.00	0	1,117	0.00%
2024/08/20	0	0.00	0.1	620.00	613.00	-0.1	1,141	-0.01%
2024/08/16	0	0.00	0	618.00	619.00	0	1,258	0.00%
2024/08/13	2	587.00	0	0.00	587.00	2	1,258	0.16%
2024/08/12	0.1	584.00	0	0.00	580.00	0.1	1,261	0.01%
2024/08/09	0	0.00	0	563.00	556.00	0	1,265	0.00%
2024/08/08	0.1	556.00	0	0.00	554.00	0.1	1,260	0.00%
2024/08/07	0	0.00	0.1	565.00	564.00	-0.1	1,263	-0.01%
2024/08/06	0	530.00	0	549.00	532.00	0	1,274	0.00%
2024/08/02	0.1	603.46	4	598.50	588.00	-3.9	1,303	-0.30%
2024/08/01	0	628.00	0	0.00	626.00	0	1,308	0.00%
2024/07/31	0	0.00	1	611.00	616.00	-1	1,315	-0.08%
2024/07/30	1.1	605.27	0	0.00	611.00	1.1	1,330	0.08%
2024/07/29	0	606.00	0	0.00	599.00	0	1,345	0.00%
2024/07/23	4	618.50	0	0.00	616.00	4	1,396	0.29%
2024/07/22	0	604.50	0	0.00	606.00	0	1,414	0.00%
2024/07/19	0.1	640.00	0	0.00	635.00	0.1	1,389	0.00%
2024/07/18	0.3	659.68	5	661.00	657.00	-4.7	1,400	-0.34%
2024/07/17	0.2	686.00	0	0.00	688.00	0.2	1,387	0.01%
2024/07/16	0	702.00	0	0.00	692.00	0	1,398	0.00%
2024/07/12	0.5	705.56	0	0.00	690.00	0.5	1,468	0.03%
2024/07/11	5.3	721.43	0	0.00	721.00	5.3	1,504	0.35%
2024/07/10	0	733.00	0	0.00	741.00	0	1,498	0.00%
2024/07/09	1	730.00	5	743.20	732.00	-4	1,497	-0.27%
2024/07/08	2	740.50	0	0.00	738.00	2	1,485	0.13%
2024/07/05	3.1	746.77	0	0.00	738.00	3.1	1,482	0.21%
2024/07/04	0.3	742.31	0	0.00	740.00	0.3	1,477	0.02%
2024/07/02	0.3	736.67	0	0.00	734.00	0.3	1,460	0.02%
2024/06/26	5	750.00	0	0.00	748.00	5	1,449	0.34%
2024/06/25	1	745.01	0	0.00	743.00	1	1,442	0.07%
2024/06/24	1.1	770.64	0	0.00	752.00	1.1	1,430	0.08%
2024/06/21	0.1	780.00	1	773.00	792.00	-0.9	1,410	-0.06%
2024/06/20	0.1	795.00	0	0.00	792.00	0.1	1,402	0.01%
2024/06/19	0.2	801.14	0	0.00	800.00	0.2	1,401	0.01%
2024/06/14	1	816.00	0	0.00	809.00	1	1,356	0.07%
2024/06/13	0	0.00	6	788.00	786.00	-6	1,316	-0.46%
2024/06/07	5	733.00	0	0.00	732.00	5	1,284	0.39%
2024/06/06	0	0.00	1	725.00	726.00	-1	1,285	-0.08%
2024/05/31	0	713.00	0	0.00	711.00	0	1,351	0.00%
2024/05/30	0	733.00	0	0.00	726.00	0	1,347	0.00%
2024/05/29	0	750.00	0	0.00	747.00	0	1,347	0.00%
2024/05/28	2	764.50	0	0.00	760.00	2	1,350	0.15%
2024/05/27	1	758.00	1	770.00	759.00	0	1,364	0.00%
2024/05/22	0	0.00	6.1	761.69	762.00	-6.1	1,406	-0.43%
2024/05/20	0	0.00	0.2	686.00	691.00	-0.2	1,393	-0.01%
2024/05/15	0.1	670.00	1	683.00	668.00	-1	1,407	-0.07%
2024/05/14	0	668.00	0	0.00	671.00	0	1,441	0.00%
2024/05/13	1.1	669.36	0	0.00	660.00	1.1	1,444	0.08%
2024/05/08	1	679.00	1.1	687.76	695.00	-0.1	1,433	0.00%
2024/05/07	1	674.00	1	683.00	674.00	0	1,407	0.00%
2024/05/06	0.1	676.00	0	0.00	671.00	0.1	1,402	0.01%
2024/04/30	1	692.00	1.1	703.27	681.00	-0.1	1,400	-0.01%
2024/04/25	0	0.00	5	666.00	654.00	-5	1,314	-0.38%
2024/04/24	5	645.00	0	0.00	674.00	5	1,322	0.38%
2024/04/22	0.1	645.00	0	0.00	640.00	0.1	1,297	0.01%
2024/04/18	3	717.67	6	718.00	704.00	-3	1,258	-0.24%
2024/04/17	0	0.00	2.5	680.60	698.00	-2.5	1,205	-0.21%
2024/04/16	0	0.00	3.1	637.42	635.00	-3.1	1,149	-0.27%
2024/04/12	0	0.00	5	645.00	650.00	-5	1,130	-0.44%
2024/03/28	0.4	618.94	0	0.00	611.00	0.4	1,160	0.03%
2024/03/27	0.1	625.00	0	0.00	624.00	0.1	1,157	0.01%
2024/03/19	0	632.00	0	0.00	629.00	0	1,156	0.00%
2024/03/18	0.1	609.00	0	0.00	630.00	0.1	1,159	0.01%
2024/03/15	0.2	617.50	0	0.00	614.00	0.2	1,152	0.02%
2024/03/14	0.1	637.27	0	0.00	628.00	0.1	1,152	0.01%
2024/03/13	0	655.00	0	0.00	651.00	0	1,139	0.00%
2024/03/12	0.1	660.00	0	0.00	659.00	0.1	1,141	0.01%
2024/03/08	5.4	658.06	0	0.00	658.00	5.4	1,138	0.47%
2024/03/07	0.2	677.50	0	0.00	671.00	0.2	1,107	0.02%
2024/03/01	1	688.00	0	0.00	681.00	1	1,054	0.09%
2024/02/29	7	705.43	0	0.00	692.00	7	1,063	0.66%
2024/02/27	0	0.00	1	684.00	693.00	-1	1,038	-0.10%
2024/02/23	1	682.00	5	667.20	688.00	-4	1,036	-0.39%
2024/02/22	0	0.00	2	650.00	650.00	-2	998	-0.20%
2024/02/21	0	0.00	5	599.00	595.00	-5	935	-0.53%
2024/02/20	0	0.00	1	599.00	598.00	-1	936	-0.11%
2024/02/19	1	591.00	0	0.00	591.00	1	932	0.11%
2024/02/16	1.7	596.21	1	601.00	600.00	0.7	954	0.07%
2024/02/15	0	0.00	1.2	598.83	601.00	-1.2	954	-0.13%
2024/02/05	0	0.00	1	577.00	572.00	-1	921	-0.11%
2024/02/01	1	561.00	0	0.00	562.00	1	928	0.11%
2024/01/30	1	582.00	3.1	581.31	579.00	-2.1	988	-0.21%
2024/01/29	2	561.00	3	566.00	568.00	-1	971	-0.10%
2024/01/26	0	0.00	0	572.50	572.00	0	966	0.00%
2024/01/25	0	0.00	2	580.00	578.00	-2	968	-0.21%
2024/01/24	0	0.00	1	556.00	569.00	-1	945	-0.11%
2024/01/16	1	515.00	0.1	523.00	517.00	0.9	956	0.09%
2024/01/15	3	542.00	0	0.00	531.00	3	964	0.31%
2024/01/10	0	0.00	1.4	535.57	541.00	-1.4	1,084	-0.13%
2024/01/08	0.1	542.00	0	0.00	540.00	0.1	1,079	0.01%
2024/01/05	0	546.00	0	0.00	544.00	0	1,075	0.00%
2024/01/03	1	548.00	1	545.00	544.00	0	1,070	0.00%
2024/01/02	2.1	564.95	0.1	553.00	553.00	2.1	1,063	0.19%
2023/12/29	1	578.00	0	0.00	577.00	1	1,042	0.10%
2023/12/28	5	590.00	0	0.00	587.00	5	1,034	0.48%
2023/12/27	0	0.00	2	595.00	595.00	-2	1,030	-0.19%
2023/12/26	0.1	574.00	0	0.00	578.00	0.1	996	0.01%
2023/12/22	1	565.00	0	0.00	565.00	1	976	0.10%
2023/12/21	0	0.00	0	571.00	567.00	0	970	0.00%
2023/12/20	5	577.40	0	0.00	575.00	5	965	0.52%
2023/12/18	2	572.00	0	574.00	574.00	2	952	0.21%
2023/12/15	5	580.00	0.1	579.00	578.00	4.9	943	0.52%
2023/12/11	0	0.00	5	547.00	549.00	-5	878	-0.57%
2023/12/08	5	530.00	0	0.00	529.00	5	863	0.58%
2023/12/07	0.1	535.00	0.1	529.00	524.00	-0.1	856	-0.01%
2023/12/05	0	0.00	1	546.00	543.00	-1	830	-0.12%
2023/12/01	0	0.00	10	546.80	542.00	-10	802	-1.25%
2023/11/30	10	543.00	0.1	555.00	551.00	10	787	1.26%
2023/11/29	0.1	538.00	1	536.00	537.00	-1	768	-0.12%
2023/11/28	0	0.00	1	533.00	534.00	-1	758	-0.13%
2023/11/27	0.1	534.00	0	0.00	529.00	0.1	748	0.01%
2023/11/24	0	0.00	0.1	530.00	533.00	-0.1	721	-0.01%
2023/11/22	6.4	513.16	1	520.00	536.00	5.4	673	0.79%
2023/11/21	0	0.00	0.1	479.50	493.50	-0.1	618	-0.01%
2023/11/20	0.1	463.50	0	0.00	465.50	0.1	577	0.01%
2023/11/16	0.1	460.71	0	0.00	462.00	0.1	560	0.01%
2023/11/14	0	0.00	8	443.00	444.00	-8	512	-1.56%
2023/11/13	1	452.50	0.2	454.56	450.50	0.8	497	0.16%
2023/11/10	0	0.00	3.1	455.68	456.00	-3.1	482	-0.64%
2023/11/09	0.1	452.50	2.2	450.00	451.00	-2.1	463	-0.46%
2023/11/08	4	455.77	1.1	454.05	454.00	3	451	0.66%
2023/11/07	3.1	448.93	0	0.00	454.00	3.1	423	0.72%
2023/11/06	0.6	422.23	1	419.00	421.50	-0.5	373	-0.12%
2023/11/03	0.1	424.00	0	0.00	421.50	0.1	367	0.01%
2023/11/02	0	0.00	1	425.00	424.00	-1	360	-0.28%
2023/11/01	0.1	413.50	0	0.00	415.00	0.1	349	0.01%
2023/10/31	1.1	422.00	0	0.00	412.00	1.1	346	0.32%
2023/10/30	3.1	432.40	1	431.00	427.00	2.1	336	0.62%
2023/10/26	0.1	414.00	0	0.00	412.00	0.1	307	0.02%
2023/10/24	2	418.00	0	0.00	419.00	2	279	0.71%
2023/10/23	1	422.00	1	423.50	424.00	0	265	0.00%
2023/10/20	1	418.00	12	418.25	436.50	-11	245	-4.47%
2023/10/19	15	415.40	0	0.00	415.00	15	196	7.62%