瑞耘 (6532)-國票-南港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	64.30	63.90	-1	1,004	-0.10%
2024/04/24	1	64.50	0	0.00	64.50	1	1,003	0.10%
2024/04/18	0	0.00	4	66.83	66.80	-4	992	-0.40%
2024/04/16	4	66.10	0	0.00	66.40	4	987	0.40%
2024/04/08	0	0.00	1	74.00	72.40	-1	957	-0.10%
2024/04/03	3	76.77	2	75.50	75.60	1	941	0.11%
2024/04/02	1	74.40	1	78.40	79.40	0	909	0.00%
2024/03/27	0	0.00	3	71.20	71.60	-3	851	-0.35%
2024/03/21	0	72.90	0	72.70	72.30	0	837	0.00%
2024/03/20	0	74.90	0	0.00	72.00	0	835	0.00%
2024/03/13	0	74.50	0	0.00	73.20	0	809	0.00%
2024/03/12	0	74.20	0	0.00	73.80	0	798	0.00%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/06	0	0.00	2	79.80	78.50	-2	739	-0.27%
2024/03/05	2	78.50	3	79.80	78.60	-1	727	-0.14%
2024/03/01	7	80.80	5	80.70	81.20	2	693	0.29%
2024/02/27	3	86.00	14	83.21	82.00	-11	624	-1.76%
2024/02/26	15	79.29	4	80.63	82.80	11	437	2.52%
2024/02/16	2	64.70	2	65.15	67.40	0	240	0.00%
2024/02/15	4	60.73	1	61.40	61.30	3	218	1.37%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/17	0	0.00	1	65.70	65.20	-1	238	-0.42%
2023/11/16	1	66.00	1	65.50	65.50	0	231	0.00%
2023/11/15	0	0.00	2	64.00	63.40	-2	212	-0.94%
2023/11/14	1	61.40	0	0.00	62.50	1	211	0.47%
2023/11/10	0	0.00	1	60.10	60.10	-1	213	-0.47%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/10/23	0	0.00	5	62.80	62.30	-5	444	-1.13%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/10/02	0	0.00	3	60.50	61.50	-3	495	-0.61%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/11	5	60.00	0	0.00	59.50	5	1,444	0.35%
2023/08/04	0	0.00	2	63.20	63.20	-2	1,421	-0.14%
2023/08/02	1	61.50	0	0.00	60.30	1	1,415	0.07%
2023/08/01	3	62.20	5	64.32	62.20	-2	1,442	-0.14%
2023/07/31	5	64.66	11	65.14	64.50	-6	1,424	-0.42%
2023/07/28	2	62.50	4	63.75	64.40	-2	1,330	-0.15%
2023/07/25	1	57.70	0	0.00	58.60	1	1,282	0.08%
2023/07/20	1	57.80	1	57.50	57.50	0	1,280	0.00%
2023/07/18	1	56.00	0	0.00	55.90	1	1,293	0.08%
2023/07/14	0	0.00	1	57.40	57.80	-1	1,315	-0.08%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/11	0	0.00	5	56.52	55.80	-5	1,332	-0.38%
2023/07/10	5	56.96	0	0.00	56.20	5	1,345	0.37%
2023/07/07	1	57.50	7	56.97	56.50	-6	1,398	-0.43%
2023/07/06	4	58.80	8	58.30	58.20	-4	1,407	-0.28%
2023/07/05	0	0.00	5	65.40	64.60	-5	1,357	-0.37%
2023/07/04	5	65.46	1	65.50	65.10	4	1,345	0.30%
2023/07/03	7	65.26	0	0.00	65.00	7	1,324	0.53%
2023/06/28	1	62.50	0	0.00	61.20	1	1,292	0.08%
2023/06/27	1	62.90	30	62.90	62.40	-29	1,284	-2.26%
2023/06/26	30	65.37	1	65.60	65.50	29	1,271	2.28%
2023/06/21	9	65.14	0	0.00	65.50	9	1,260	0.71%
2023/06/19	7	66.70	0	0.00	66.00	7	1,224	0.57%
2023/06/13	0	70.00	9	69.41	70.70	-9	1,028	-0.87%
2023/06/12	3	66.27	0	0.00	64.30	3	902	0.33%
2023/06/09	7	66.59	6	68.00	65.80	1	828	0.12%
2023/06/08	2	65.20	3	66.03	66.20	-1	638	-0.16%
2023/06/07	0	0.00	5	58.96	60.20	-5	536	-0.93%
2023/06/06	9	57.52	0	0.00	57.50	9	504	1.79%
2023/05/30	0	0.00	1	52.70	52.80	-1	478	-0.21%
2023/05/24	1	52.60	1	52.40	52.40	0	486	0.00%
2023/05/09	2	53.30	2	52.70	52.80	0	493	0.00%
2023/05/08	5	54.08	0	0.00	53.80	5	487	1.03%
2023/05/04	1	59.60	0	0.00	59.70	1	455	0.22%
2023/05/02	0	0.00	10	59.80	59.70	-10	457	-2.19%
2023/04/19	0	0.00	12	59.20	58.80	-12	401	-2.99%
2023/04/12	17	58.70	0	0.00	58.80	17	358	4.74%
2023/04/11	0	0.00	1	57.80	57.90	-1	302	-0.33%
2023/02/22	12	55.50	0	0.00	55.40	12	535	2.24%
2023/02/17	0	56.60	0	0.00	54.90	0	668	0.00%
2023/02/03	0	0.00	10	56.80	56.00	-10	1,038	-0.96%
2023/01/06	4	54.60	4	53.58	53.60	0	1,079	0.00%
2022/12/09	10	53.20	0	0.00	53.10	10	1,306	0.77%
2022/11/18	0	0.00	1	59.50	59.60	-1	1,379	-0.07%
2022/11/15	1	63.70	2	65.20	62.80	-1	1,298	-0.08%
2022/11/14	1	62.10	0	0.00	62.80	1	1,201	0.08%
2022/11/11	1	63.80	0	0.00	63.70	1	1,132	0.09%
2022/11/09	2	59.60	3	59.80	60.30	-1	938	-0.11%
2022/11/08	1	56.10	0	0.00	54.90	1	877	0.11%
2022/10/31	1	54.90	1	55.20	55.20	0	804	0.00%
2022/10/13	0	0.00	1	50.20	49.90	-1	725	-0.14%
2022/10/06	0	0.00	15	60.70	60.00	-15	653	-2.30%
2022/10/05	1	58.60	0	0.00	58.50	1	585	0.17%
2022/10/04	0	0.00	1	57.90	56.40	-1	553	-0.18%
2022/09/30	1	56.80	0	0.00	56.80	1	528	0.19%
2022/09/15	0	0.00	3	58.27	57.90	-3	425	-0.70%
2022/09/13	5	58.30	0	0.00	58.00	5	378	1.32%
2022/09/06	2	55.60	0	0.00	54.90	2	218	0.91%
2022/09/05	4	55.40	4	52.65	55.40	0	184	0.00%
2022/09/02	3	50.40	3	51.00	53.40	0	130	0.00%
2022/08/18	0	46.80	0	0.00	47.00	0	97	0.00%
2022/08/17	0	46.70	0	0.00	46.85	0	98	0.00%
2022/08/16	2	47.60	2	46.83	46.85	0	99	0.00%
2022/04/19	4	49.65	4	48.15	48.10	0	140	0.00%
2022/01/06	1	54.80	0	0.00	53.00	1	494	0.20%
2022/01/04	5	59.80	1	57.90	58.70	4	440	0.91%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/24	5	50.40	0	0.00	50.40	5	247	2.02%
2021/12/10	0	0.00	3	48.60	48.50	-3	193	-1.55%
2021/12/08	0	0.00	2	49.98	50.30	-2	185	-1.08%
2021/12/07	3	51.50	0	0.00	51.80	3	170	1.76%
2021/12/03	1	46.40	1	45.95	45.95	0	88	0.00%
2021/12/02	2	43.10	0	0.00	43.35	2	77	2.57%
2021/04/28	0	0.00	1	52.60	52.60	-1	426	-0.23%
2021/03/12	0	0.00	1	52.20	52.20	-1	650	-0.15%
2021/03/02	0	0.00	1	52.90	52.80	-1	765	-0.13%
2021/02/22	1	56.50	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	1	53.50	55.30	-1	791	-0.13%
2021/02/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2021/02/17	1	50.70	0	0.00	50.70	1	843	0.12%
2021/01/26	0	0.00	2	55.85	55.70	-2	987	-0.20%
2021/01/25	1	57.70	0	0.00	56.80	1	981	0.10%
2021/01/21	1	59.20	0	0.00	59.20	1	959	0.10%
2021/01/19	1	63.30	0	0.00	62.00	1	919	0.11%
2021/01/18	1	65.90	2	65.30	65.00	-1	882	-0.11%
2021/01/15	1	60.40	3	61.47	61.10	-2	821	-0.24%
2021/01/07	1	57.90	0	0.00	57.60	1	696	0.14%
2021/01/06	1	59.20	0	0.00	57.90	1	699	0.14%
2021/01/05	2	57.30	0	0.00	57.30	2	685	0.29%
2020/12/18	1	54.30	0	0.00	54.00	1	713	0.14%
2020/12/09	0	0.00	1	60.00	59.60	-1	686	-0.15%
2020/12/07	0	0.00	1	63.30	63.20	-1	646	-0.15%
2020/12/02	1	57.70	1	59.10	58.20	0	600	0.00%
2020/12/01	1	57.20	0	0.00	58.00	1	597	0.17%
2020/11/30	0	0.00	3	58.70	58.70	-3	597	-0.50%
2020/11/26	1	56.60	0	0.00	56.70	1	574	0.17%
2020/11/24	1	57.70	0	0.00	56.50	1	577	0.17%
2020/11/23	2	57.90	0	0.00	57.70	2	587	0.34%
2020/11/11	1	50.40	1	51.40	52.70	0	423	0.00%
2020/10/20	0	0.00	2	52.30	52.80	-2	594	-0.34%
2020/10/12	1	52.10	0	0.00	52.30	1	674	0.15%
2020/08/28	0	0.00	2	67.80	68.00	-2	2,004	-0.10%
2020/08/27	2	68.60	0	0.00	69.00	2	2,066	0.10%
2020/08/26	2	67.30	0	0.00	69.40	2	2,148	0.09%
2020/07/27	0	0.00	30	72.62	71.00	-30	3,490	-0.86%
2020/07/24	30	72.73	1	75.50	72.60	29	3,493	0.83%
2020/07/23	2	74.90	0	0.00	75.20	2	3,527	0.06%
2020/07/20	1	71.00	5	71.74	74.60	-4	3,546	-0.11%
2020/07/15	0	0.00	1	78.50	75.20	-1	3,538	-0.03%
2020/07/14	1	78.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	1	79.10	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	0.00	1	78.60	78.00	-1	3,542	-0.03%
2020/07/09	2	82.50	2	82.00	81.10	0	3,523	0.00%
2020/07/08	3	80.33	0	0.00	79.80	3	3,463	0.09%
2020/07/07	2	79.50	2	78.20	79.00	0	3,445	0.00%
2020/07/06	2	82.30	0	0.00	82.30	2	3,402	0.06%
2020/07/02	1	81.40	3	82.50	84.10	-2	3,303	-0.06%
2020/07/01	2	81.35	3	81.13	79.50	-1	3,216	-0.03%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/24	4	82.65	6	82.62	80.00	-2	3,133	-0.06%
2020/06/22	1	77.80	1	76.90	76.60	0	2,997	0.00%
2020/06/17	1	81.70	0	0.00	80.10	1	2,934	0.03%
2020/06/16	1	75.40	2	75.50	78.50	-1	2,809	-0.04%
2020/06/15	1	71.80	0	0.00	71.40	1	2,776	0.04%
2020/06/11	0	0.00	3	78.40	78.30	-3	2,707	-0.11%
2020/06/10	0	0.00	1	81.50	81.60	-1	2,674	-0.04%
2020/06/09	5	84.08	4	83.38	80.50	1	2,657	0.04%
2020/06/05	4	82.28	2	81.50	81.10	2	2,591	0.08%
2020/06/03	2	81.45	0	0.00	80.00	2	2,495	0.08%
2020/06/02	0	0.00	1	82.70	80.40	-1	2,455	-0.04%
2020/06/01	6	86.10	6	85.90	86.10	0	2,426	0.00%
2020/05/27	2	88.10	0	0.00	85.50	2	2,094	0.10%
2020/05/12	0	0.00	1	66.50	68.80	-1	1,788	-0.06%
2020/05/11	1	61.80	3	60.63	62.60	-2	1,698	-0.12%
2020/05/08	7	61.59	1	61.80	60.20	6	1,686	0.36%
2020/04/27	10	43.00	10	43.32	43.45	0	1,397	0.00%
2020/04/22	3	39.95	3	40.05	39.40	0	1,508	0.00%
2020/04/16	10	38.35	10	38.90	38.65	0	1,480	0.00%
2020/04/09	0	0.00	2	36.75	36.60	-2	1,489	-0.13%
2020/03/24	2	30.00	0	0.00	30.25	2	1,401	0.14%
2020/03/12	0	0.00	1	37.40	37.40	-1	1,411	-0.07%
2020/03/09	0	41.95	0	0.00	41.60	0	1,339	0.00%
2020/03/05	8	45.48	9	45.52	45.65	-1	1,292	-0.08%
2020/02/26	0	0.00	6	42.40	42.90	-6	1,200	-0.50%
2020/02/24	3	43.10	0	0.00	43.05	3	1,167	0.26%
2020/02/21	4	43.86	0	0.00	44.00	4	1,152	0.35%
2020/02/19	0	0.00	2	43.85	43.30	-2	1,094	-0.18%
2020/02/11	5	42.20	5	42.54	43.00	0	875	0.00%
2020/02/10	2	38.00	4	38.85	39.10	-2	807	-0.25%
2020/02/07	3	40.40	1	39.65	39.65	2	795	0.25%
2020/02/06	1	40.60	1	41.15	41.50	0	771	0.00%
2020/01/16	0	0.00	2	39.20	39.50	-2	498	-0.40%
2020/01/15	2	38.90	0	0.00	38.60	2	487	0.41%
2020/01/13	0	0.00	1	38.60	38.00	-1	463	-0.22%
2019/12/30	0	0.00	5	35.33	35.25	-5	370	-1.35%
2019/12/25	0	0.00	2	35.10	35.10	-2	358	-0.56%
2019/12/19	0	0.00	4	35.35	34.80	-4	348	-1.15%
2019/12/18	2	34.50	0	0.00	35.50	2	340	0.59%
2019/12/17	2	34.65	4	34.48	34.80	-2	334	-0.60%
2019/12/16	0	0.00	2	35.15	35.00	-2	326	-0.61%
2019/12/13	14	36.22	17	37.09	35.00	-3	298	-1.01%
2019/12/12	5	34.55	5	34.25	33.85	0	224	0.00%
2019/11/28	1	34.40	0	0.00	34.05	1	188	0.53%
2019/11/21	4	33.21	10	33.30	33.60	-6	166	-3.61%
2019/11/15	1	32.05	0	0.00	32.40	1	157	0.63%
2019/11/11	11	32.62	0	0.00	32.65	11	148	7.42%
2019/11/01	1	33.30	0	0.00	33.15	1	135	0.74%
2019/10/28	0	0.00	2	33.05	32.60	-2	126	-1.58%
2019/10/25	22	33.41	10	33.26	33.25	12	120	9.98%
2019/07/29	1	29.10	0	0.00	29.35	1	62	1.59%
2019/05/22	0	0.00	15	28.74	28.80	-15	167	-8.96%
2019/05/10	15	28.97	0	0.00	28.90	15	228	6.56%
2019/04/03	1	34.70	0	0.00	34.75	1	209	0.48%
2019/03/05	10	36.40	10	36.74	36.45	0	183	0.00%
2019/02/19	5	36.00	5	36.15	35.55	0	157	0.00%
2018/10/03	0	0.00	2	33.75	33.35	-2	295	-0.68%
2018/08/31	23	37.99	21	38.05	38.05	2	738	0.27%
2018/08/29	3	37.03	3	37.13	37.10	0	746	0.00%
2018/08/21	4	36.25	4	36.53	36.70	0	835	0.00%
2018/08/10	0	0.00	1	37.60	37.50	-1	1,024	-0.10%
2018/08/09	4	37.30	3	37.50	38.30	1	1,050	0.10%
2018/08/06	0	0.00	1	35.40	35.45	-1	1,052	-0.09%
2018/08/03	0	0.00	1	34.40	35.00	-1	1,059	-0.09%
2018/08/02	1	34.85	0	0.00	34.15	1	1,068	0.09%
2018/08/01	0	0.00	1	34.00	34.00	-1	1,080	-0.09%
2018/07/25	0	0.00	1	33.90	34.00	-1	1,118	-0.09%
2018/07/09	0	0.00	3	33.45	32.35	-3	1,241	-0.24%
2018/06/27	1	37.90	0	0.00	37.30	1	1,427	0.07%
2018/06/25	0	0.00	1	38.05	37.65	-1	1,420	-0.07%
2018/06/22	0	0.00	1	38.55	38.65	-1	1,410	-0.07%
2018/06/21	0	0.00	7	39.66	39.80	-7	1,403	-0.50%
2018/06/19	8	42.34	0	0.00	40.50	8	1,384	0.58%
2018/06/13	5	42.33	0	0.00	39.10	5	1,270	0.39%
2018/06/12	21	40.02	20	40.58	41.55	1	1,205	0.08%
2018/05/25	5	36.25	5	36.75	39.10	0	1,265	0.00%
2018/05/22	0	0.00	1	35.40	35.40	-1	1,192	-0.08%
2018/05/18	1	35.45	0	0.00	35.70	1	1,182	0.08%
2018/05/16	5	35.30	5	35.71	36.10	0	1,133	0.00%
2018/05/08	5	35.20	5	35.50	35.25	0	1,071	0.00%
2018/05/04	0	0.00	3	33.73	34.05	-3	1,044	-0.29%
2018/04/30	3	34.05	0	0.00	34.00	3	1,035	0.29%
2018/04/20	0	0.00	1	35.65	35.65	-1	987	-0.10%
2018/04/19	0	0.00	1	36.60	36.30	-1	982	-0.10%
2018/04/18	2	36.20	1	34.70	35.15	1	969	0.10%
2018/04/17	1	34.30	0	0.00	34.25	1	950	0.11%
2018/04/12	7	38.20	7	38.34	36.90	0	911	0.00%
2018/04/11	4	35.75	4	36.21	37.00	0	847	0.00%
2018/04/10	1	35.90	2	34.85	33.65	-1	811	-0.12%
2018/04/09	3	32.28	8	32.76	34.15	-5	763	-0.65%
2018/04/03	1	30.90	0	0.00	31.05	1	719	0.14%
2018/04/02	2	31.58	6	31.67	31.40	-4	717	-0.56%
2018/03/31	3	31.67	0	0.00	31.80	3	712	0.42%
2018/03/29	2	30.80	2	31.25	30.95	0	687	0.00%
2018/03/27	1	31.25	0	0.00	31.00	1	685	0.15%
2018/03/26	2	30.45	2	30.35	30.40	0	682	0.00%
2018/03/23	1	29.95	0	0.00	29.70	1	679	0.15%
2018/03/21	3	31.65	0	0.00	31.10	3	664	0.45%
2018/03/20	0	0.00	8	32.03	31.45	-8	656	-1.22%
2018/03/19	1	32.25	2	32.33	32.45	-1	649	-0.15%
2018/03/16	2	31.93	1	32.00	31.80	1	641	0.16%
2018/03/15	1	32.20	0	0.00	32.15	1	637	0.16%
2018/03/13	3	32.47	5	32.99	32.80	-2	648	-0.31%
2018/03/12	4	32.03	1	31.75	31.80	3	606	0.49%
2018/03/09	5	32.74	2	32.30	32.50	3	603	0.50%
2018/03/08	0	0.00	1	29.80	32.20	-1	538	-0.19%
2018/03/07	4	30.86	3	31.12	29.55	1	500	0.20%
2018/03/06	6	31.08	12	31.86	31.30	-6	456	-1.32%
2018/03/05	0	0.00	7	29.22	29.10	-7	340	-2.06%
2018/03/02	2	29.00	2	28.80	29.00	0	335	0.00%
2018/03/01	10	29.23	10	30.00	28.80	0	336	0.00%
2018/02/27	2	28.90	0	0.00	29.25	2	302	0.66%
2018/02/23	1	27.50	0	0.00	27.60	1	316	0.32%
2018/02/06	1	27.90	0	0.00	26.25	1	330	0.30%
2018/02/02	0	0.00	6	27.60	27.75	-6	321	-1.87%
2018/01/22	0	0.00	6	27.25	27.15	-6	383	-1.56%
2018/01/18	0	0.00	7	27.40	27.40	-7	385	-1.82%
2018/01/17	0	0.00	1	27.35	27.35	-1	389	-0.26%
2018/01/16	0	0.00	9	27.35	27.45	-9	389	-2.31%
2018/01/10	0	0.00	3	27.65	27.55	-3	424	-0.71%