北極星藥業-KY (6550)-國票-南港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	71.00	71.10	-6	1,989	-0.30%
2024/05/13	0	0.00	5	70.60	70.50	-5	1,991	-0.25%
2024/05/08	0	0.00	1	72.50	71.30	-1	1,994	-0.05%
2024/05/06	0	0.00	0	69.40	69.80	0	1,956	0.00%
2024/05/02	1	69.10	1	70.00	70.20	0	1,945	0.00%
2024/04/30	2	68.00	1	67.90	68.10	1	1,961	0.05%
2024/04/29	0	68.40	0	0.00	69.20	0	1,963	0.00%
2024/04/25	0	0.00	0	66.50	66.10	0	1,974	0.00%
2024/04/23	7	66.36	0	0.00	67.40	7	2,006	0.35%
2024/04/22	4	64.50	4	64.80	64.50	0	2,010	0.00%
2024/04/19	5	64.30	0	0.00	64.00	5	2,007	0.25%
2024/04/18	0	67.10	0	0.00	67.50	0	1,997	0.00%
2024/04/16	0	68.10	0	0.00	66.60	0	2,002	0.00%
2024/04/10	0	0.00	1	72.80	72.50	-1	1,997	-0.05%
2024/04/08	4	73.60	3	73.20	73.20	1	2,011	0.05%
2024/04/03	0	0.00	2	73.00	72.60	-2	1,970	-0.10%
2024/04/02	1	72.00	0	0.00	71.20	1	1,964	0.05%
2024/04/01	3	75.90	9	76.13	74.20	-6	1,923	-0.31%
2024/03/29	6	72.50	0	0.00	71.50	6	1,842	0.33%
2024/03/28	3	71.63	6	72.15	72.10	-3	2,086	-0.14%
2024/03/26	0	0.00	0	69.10	68.50	0	2,152	0.00%
2024/03/25	0	0.00	0	68.20	68.10	0	2,120	0.00%
2024/03/22	0	0.00	1	67.10	67.10	-1	2,098	-0.05%
2024/03/20	0	65.50	0	0.00	65.20	0	2,067	0.00%
2024/03/19	1	62.00	0	0.00	61.40	1	2,028	0.05%
2024/03/18	0	61.23	0	0.00	61.30	0	2,032	0.00%
2024/03/12	5	64.30	0	0.00	64.30	5	1,984	0.25%
2024/03/08	1	67.10	17	67.01	62.80	-16	1,945	-0.82%
2024/02/16	0	0.00	2.2	73.17	73.10	-2.2	1,794	-0.12%
2024/02/02	1	70.50	0	0.00	70.60	1	1,848	0.05%
2024/01/29	1	70.40	0	0.00	70.60	1	1,856	0.05%
2024/01/25	3	70.70	3	71.70	70.70	0	1,858	0.00%
2024/01/08	8	74.14	3	75.30	73.10	5	2,029	0.25%
2023/12/29	0	0.00	1	75.70	75.60	-1	2,000	-0.05%
2023/12/28	3	76.60	3	78.40	76.60	0	2,003	0.00%
2023/12/26	1	79.00	0	0.00	79.20	1	1,944	0.05%
2023/12/25	6	79.82	14.6	79.67	79.20	-8.6	1,880	-0.46%
2023/12/22	5	75.30	4	75.85	77.70	1	1,586	0.06%
2023/12/19	0	0.00	5	68.90	68.80	-5	1,472	-0.34%
2023/12/14	5	69.00	0	0.00	68.70	5	1,501	0.33%
2023/12/13	0	0.00	1	69.10	68.50	-1	1,537	-0.07%
2023/12/12	0.1	69.10	1	69.70	69.10	-1	1,566	-0.06%
2023/12/11	0.1	70.20	0	0.00	69.50	0.1	1,558	0.00%
2023/11/17	0	0.00	2	71.70	71.70	-2	1,622	-0.12%
2023/11/16	0	0.00	1	71.20	70.40	-1	1,605	-0.06%
2023/11/15	1.1	69.80	0	0.00	69.90	1.1	1,619	0.06%
2023/11/14	3	70.20	3	70.00	70.20	0	1,639	0.00%
2023/11/10	2	71.50	40	71.25	70.80	-38	1,589	-2.39%
2023/11/07	0	0.00	1	73.10	73.00	-1	1,584	-0.06%
2023/11/02	1.1	72.71	7	72.47	72.40	-5.9	1,608	-0.37%
2023/10/27	0	0.00	1	76.00	76.20	-1	1,660	-0.06%
2023/10/23	0	0.00	1	73.20	73.30	-1	1,582	-0.06%
2023/10/19	1	71.60	0	0.00	73.40	1	1,637	0.06%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.00%
2023/10/12	1	75.60	0	0.00	76.60	1	1,932	0.05%
2023/10/11	3.1	76.24	3	79.10	76.20	0.1	2,047	0.00%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/03	0.1	80.10	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	1	79.80	0	0.00	80.30	1	2,278	0.04%
2023/09/28	12	79.62	1	79.90	79.50	11	2,389	0.46%
2023/09/27	1.1	80.20	0	0.00	79.90	1.1	2,443	0.04%
2023/09/25	1	82.50	0	0.00	81.90	1	2,512	0.04%
2023/09/22	3	81.97	0	0.00	82.60	3	2,555	0.12%
2023/09/19	0.1	83.00	0	0.00	83.00	0.1	2,612	0.00%
2023/09/15	1	84.60	2	85.75	85.80	-1	2,595	-0.04%
2023/09/14	5	82.10	0	0.00	82.20	5	2,577	0.19%
2023/09/11	1	82.50	0	0.00	82.40	1	2,798	0.04%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	2	85.90	0	0.00	85.30	2	2,877	0.07%
2023/09/05	1	86.20	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	10	87.13	87.00	-10	2,913	-0.34%
2023/08/30	0	0.00	5	84.70	84.70	-5	2,904	-0.17%
2023/08/24	3	82.40	3	83.00	82.40	0	3,036	0.00%
2023/08/22	1	85.50	1	86.00	85.50	0	3,112	0.00%
2023/08/21	0	0.00	5	86.40	87.30	-5	3,104	-0.16%
2023/08/18	0	0.00	3	86.00	85.20	-3	3,079	-0.10%
2023/08/11	1	80.90	0	0.00	78.30	1	3,121	0.03%
2023/08/08	1	83.80	0	0.00	82.20	1	3,130	0.03%
2023/08/01	10	89.00	1	87.90	87.90	9	3,194	0.28%
2023/07/31	1	85.70	1	85.80	85.80	0	3,228	0.00%
2023/07/28	0	0.00	2	85.20	85.50	-2	3,262	-0.06%
2023/07/27	10	86.44	20	86.60	86.20	-10	3,283	-0.30%
2023/07/25	1	88.70	0	0.00	88.40	1	3,265	0.03%
2023/07/24	7	87.46	1	87.70	87.80	6	3,241	0.19%
2023/07/21	0	0.00	2	87.55	87.10	-2	3,216	-0.06%
2023/07/19	5	88.76	0	0.00	87.50	5	3,170	0.16%
2023/07/18	1.1	86.82	0	0.00	86.70	1.1	3,158	0.03%
2023/07/17	12.1	86.77	3	86.27	86.60	9.1	3,128	0.29%
2023/07/14	36	84.94	0	0.00	84.80	36	3,049	1.18%
2023/07/13	0	0.00	10	79.85	79.60	-10	2,968	-0.34%
2023/07/12	20	77.34	2	76.60	78.90	18	2,940	0.61%
2023/07/11	1	77.00	21	77.53	77.50	-20	2,917	-0.69%
2023/07/10	10	76.80	10	78.54	77.00	0	2,972	0.00%
2023/07/07	2	75.65	1	74.50	77.10	1	2,941	0.03%
2023/07/06	11	76.55	0	0.00	75.00	11	2,895	0.38%
2023/07/05	2	78.65	0	0.00	78.00	2	2,845	0.07%
2023/07/04	5	79.68	2	79.30	79.00	3	2,813	0.11%
2023/07/03	0	0.00	9	80.39	80.40	-9	2,823	-0.32%
2023/06/30	2	82.75	1	82.00	81.60	1	2,802	0.04%
2023/06/29	10	83.51	0	0.00	83.30	10	2,782	0.36%
2023/06/28	4	82.85	4	83.70	82.80	0	2,820	0.00%
2023/06/27	5	83.36	12	83.22	82.50	-7	2,857	-0.24%
2023/06/26	1	82.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	3	82.77	1	82.30	82.20	2	2,864	0.07%
2023/06/20	10	84.60	10	85.50	83.90	0	2,853	0.00%
2023/06/19	2	86.20	0	0.00	85.50	2	2,889	0.07%
2023/06/16	2	81.65	2	86.20	86.30	0	2,906	0.00%
2023/06/15	17	84.95	11	83.88	83.40	6	2,818	0.21%
2023/06/06	4	89.88	0	0.00	90.10	4	2,987	0.13%
2023/06/01	3	91.03	0	0.00	90.80	3	3,005	0.10%
2023/05/31	0	0.00	5	88.20	92.30	-5	3,014	-0.17%
2023/05/29	0.1	88.00	0	0.00	89.20	0.1	2,973	0.00%
2023/05/26	5	91.00	0	0.00	91.20	5	2,901	0.17%
2023/05/22	0	0.00	1	93.00	92.70	-1	3,027	-0.03%
2023/05/11	2	93.25	0	0.00	92.70	2	3,144	0.06%
2023/05/10	0	0.00	2	94.70	95.00	-2	3,180	-0.06%
2023/05/09	1	97.00	0	0.00	96.60	1	3,239	0.03%
2023/05/08	0	0.00	17	99.50	97.10	-17	3,313	-0.51%
2023/05/05	0	0.00	9	99.53	98.90	-9	3,339	-0.27%
2023/05/03	1	97.70	2	96.80	97.40	-1	3,379	-0.03%
2023/04/26	2	91.60	2	92.40	91.60	0	3,595	0.00%
2023/04/20	1	97.60	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	99.10	0	0.00	99.40	2	3,578	0.06%
2023/04/18	1	100.00	2	99.15	98.20	-1	3,602	-0.03%
2023/04/14	1	97.80	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	5	101.40	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	1.4	99.21	99.10	-1.4	3,506	-0.04%
2023/04/11	1	96.00	0	0.00	96.80	1	3,531	0.03%
2023/04/10	1	97.90	1	102.50	97.60	0	3,666	0.00%
2023/04/07	2.2	101.04	1	101.00	101.00	1.2	3,681	0.03%
2023/04/06	2	99.30	1	101.00	100.50	1	3,711	0.03%
2023/03/30	1	99.10	0	0.00	98.60	1	3,798	0.03%
2023/03/29	2	99.70	2	99.80	99.80	0	3,833	0.00%
2023/03/28	0	0.00	1	98.40	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	5	97.30	97.80	-5	3,915	-0.13%
2023/03/23	5	94.92	0	0.00	94.40	5	3,971	0.13%
2023/03/22	2	93.05	0	0.00	94.70	2	4,078	0.05%
2023/03/20	12	92.18	0	0.00	92.30	12	4,125	0.29%
2023/03/17	0	0.00	15	90.90	93.00	-15	4,201	-0.36%
2023/03/16	5	91.40	0	0.00	90.50	5	4,080	0.12%
2023/03/15	1	96.60	1	97.20	96.10	0	4,121	0.00%
2023/03/14	1	96.00	1	98.00	96.00	0	4,305	0.00%
2023/03/13	2	97.35	0	0.00	97.60	2	4,434	0.05%
2023/03/10	4	100.33	2	99.85	98.80	2	4,607	0.04%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	1	98.90	98.90	-1	4,889	-0.02%
2023/03/07	0	0.00	2	101.00	99.50	-2	4,977	-0.04%
2023/03/02	9	101.06	31	99.81	101.00	-22	5,539	-0.40%
2023/02/24	0	0.00	2	98.20	99.10	-2	6,482	-0.03%
2023/02/23	0	0.00	1	98.00	99.10	-1	6,855	-0.01%
2023/02/22	23	96.49	1	95.90	96.40	22	7,019	0.31%
2023/02/21	1	98.00	1	98.10	97.80	0	7,259	0.00%
2023/02/20	1	99.90	0	0.00	99.00	1	7,408	0.01%
2023/02/17	0	0.00	2	99.95	100.00	-2	7,498	-0.03%
2023/02/16	2	99.75	1	98.70	100.50	1	7,644	0.01%
2023/02/15	1	98.30	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	101.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	13	104.31	20	106.33	104.00	-7	8,730	-0.08%
2023/02/08	5	104.90	0	0.00	105.00	5	8,864	0.06%
2023/02/07	21	105.45	3	105.67	105.50	18	9,109	0.20%
2023/02/06	2	103.75	0	0.00	103.50	2	9,208	0.02%
2023/02/03	11	102.64	2	103.00	102.50	9	9,393	0.10%
2023/02/02	2	102.50	17	103.88	102.50	-15	9,599	-0.16%
2023/02/01	3	101.50	1	103.00	100.50	2	10,127	0.02%
2023/01/31	4	97.63	5	99.18	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	1	92.50	94.30	-1	10,892	-0.01%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.50	1	89.40	89.40	0	11,698	0.00%
2023/01/12	0	0.00	3	89.80	89.20	-3	11,733	-0.03%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/10	2	91.25	0	0.00	90.40	2	11,755	0.02%
2023/01/09	4	93.40	2	93.00	93.30	2	11,738	0.02%
2023/01/06	1	90.70	1	90.00	91.40	0	11,744	0.00%
2023/01/04	0	0.00	40	88.57	88.50	-40	11,830	-0.34%
2023/01/03	21	88.10	0	0.00	88.10	21	11,858	0.18%
2022/12/30	0	0.00	30	89.37	88.70	-30	11,862	-0.25%
2022/12/29	1	88.00	0	0.00	88.70	1	11,871	0.01%
2022/12/28	20	89.40	20	93.30	89.10	0	11,885	0.00%
2022/12/22	3	91.60	1	92.60	93.00	2	14,443	0.01%
2022/12/21	1	91.00	2	90.60	90.10	-1	14,907	-0.01%
2022/12/20	2	94.15	0	0.00	90.40	2	15,675	0.01%
2022/12/19	30	95.59	1	97.50	94.70	29	15,574	0.19%
2022/12/16	4.6	99.52	2	98.70	98.00	2.6	16,280	0.02%
2022/12/15	10	101.00	0	0.00	99.70	10	16,213	0.06%
2022/12/14	19	99.00	8.5	98.69	101.50	10.5	16,297	0.06%
2022/12/13	3	100.33	12.5	102.60	100.00	-9.5	16,338	-0.06%
2022/12/12	2	100.50	1	101.50	101.00	1	16,348	0.01%
2022/12/09	6	106.42	2	107.75	102.50	4	16,310	0.02%
2022/12/08	2	107.25	2.2	107.33	107.50	-0.2	16,265	0.00%
2022/12/07	1	107.00	2	109.25	107.00	-1	16,300	-0.01%
2022/12/06	9	110.22	4	111.00	107.50	5	16,310	0.03%
2022/12/05	3	111.83	7	113.00	113.00	-4	16,272	-0.02%
2022/12/02	6	111.58	7	109.71	109.00	-1	16,189	-0.01%
2022/12/01	19	108.66	6	108.25	107.50	13	16,165	0.08%
2022/11/30	1	105.00	13	102.35	108.00	-12	16,087	-0.07%
2022/11/29	2	100.50	0	0.00	101.00	2	15,961	0.01%
2022/11/28	2	101.00	3	102.50	101.50	-1	15,917	-0.01%
2022/11/25	4	106.88	2	107.75	103.00	2	15,806	0.01%
2022/11/24	6	111.75	1	114.50	110.50	5	15,660	0.03%
2022/11/23	7	112.14	5	112.00	113.00	2	15,531	0.01%
2022/11/22	29	115.57	19	113.84	110.00	10	15,273	0.07%
2022/11/21	1	109.00	2	112.25	116.00	-1	14,690	-0.01%
2022/11/18	11	102.23	37	103.80	105.50	-26	14,430	-0.18%
2022/11/17	8	104.19	8	102.25	102.00	0	14,325	0.00%
2022/11/16	1	99.40	0	0.00	100.50	1	14,140	0.01%
2022/11/15	2	99.25	1	97.90	97.80	1	14,013	0.01%
2022/11/14	6	99.80	0	0.00	98.50	6	13,924	0.04%
2022/11/11	2	101.75	7	101.71	101.00	-5	13,818	-0.04%
2022/11/10	11.1	100.66	12	102.13	98.50	-0.9	13,671	-0.01%
2022/11/09	35.1	98.49	14	100.46	98.30	21.1	13,378	0.16%
2022/11/08	7.4	99.94	4	101.38	96.80	3.4	13,199	0.03%
2022/11/07	0	0.00	3	99.50	98.00	-3	12,924	-0.02%
2022/11/04	13	95.15	0	0.00	94.20	13	12,713	0.10%
2022/11/03	4	92.68	4	94.43	94.50	0	12,529	0.00%
2022/11/02	2	91.80	1	93.60	92.30	1	12,232	0.01%
2022/11/01	3	91.87	2	90.40	92.30	1	12,067	0.01%
2022/10/31	6	90.03	7	89.81	90.10	-1	11,805	-0.01%
2022/10/28	9	91.16	6	90.13	86.30	3	11,604	0.03%
2022/10/27	5	87.16	5	88.36	91.20	0	11,010	0.00%
2022/10/26	2	83.15	3	83.83	84.10	-1	10,562	-0.01%
2022/10/25	3	86.50	2	84.55	81.40	1	9,977	0.01%
2022/10/24	3	90.93	3	90.53	88.50	0	9,638	0.00%
2022/10/21	2	99.15	0	0.00	95.10	2	9,397	0.02%
2022/10/20	2	97.10	2	98.30	105.50	0	9,116	0.00%
2022/10/17	0	0.00	6	94.00	98.00	-6	9,101	-0.07%
2022/10/14	1	96.70	7	96.74	98.00	-6	9,088	-0.07%
2022/10/13	1	93.60	0	0.00	93.60	1	9,041	0.01%
2022/10/12	1	100.50	1	100.50	104.00	0	8,992	0.00%
2022/10/11	3	115.67	0	113.00	111.50	3	8,909	0.03%
2022/10/07	1	127.00	2	126.25	123.50	-1	8,880	-0.01%
2022/10/06	2	122.75	1	126.50	125.50	1	8,862	0.01%
2022/10/05	1	127.00	1	125.50	120.50	0	8,836	0.00%
2022/10/04	4	124.76	1	128.00	127.00	3	8,787	0.03%
2022/10/03	5	121.80	5	123.40	119.50	0	8,724	0.00%
2022/09/30	123	133.46	121	125.56	128.00	2	7,874	0.03%	大買/大賣/
2022/09/29	130	146.27	129	133.57	139.00	1	7,222	0.01%	大買/大賣/
2022/09/28	0	0.00	1	155.00	142.00	-1	5,926	-0.02%
2022/09/27	15	159.93	16.3	162.29	157.50	-1.3	5,389	-0.02%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	14.1	216.37	12	201.21	193.50	2.1	4,652	0.05%
2022/09/22	1	215.00	0.1	215.00	215.00	0.9	3,945	0.02%
2022/09/20	3	196.67	5	197.00	195.50	-2	3,987	-0.05%
2022/09/19	2.2	201.51	1	198.00	193.00	1.2	3,897	0.03%
2022/09/16	0	0.00	1.2	203.17	208.00	-1.2	3,753	-0.03%
2022/09/15	0	0.00	1	208.00	202.00	-1	3,738	-0.03%
2022/09/14	1	203.00	1	205.50	206.50	0	3,705	0.00%
2022/09/13	1.1	213.14	0	0.00	204.50	1.1	3,660	0.03%
2022/09/12	0.1	195.00	0	0.00	208.00	0.1	3,616	0.00%
2022/09/08	3	180.17	8	179.75	194.50	-5	3,553	-0.14%
2022/09/07	3	177.00	1	177.00	177.00	2	3,455	0.06%
2022/09/06	8.1	215.07	2.1	205.28	196.50	6.1	3,413	0.18%
2022/09/05	1	205.00	2.1	212.07	218.00	-1.1	3,252	-0.03%
2022/09/02	2	194.75	4	196.50	198.50	-2	3,182	-0.06%
2022/09/01	3	187.00	3	187.50	188.50	0	3,100	0.00%
2022/08/31	3	183.67	1	185.50	183.50	2	3,050	0.07%
2022/08/29	3	178.00	3.1	173.68	179.50	-0.1	3,015	0.00%
2022/08/26	2.1	165.38	0	0.00	175.00	2.1	2,963	0.07%
2022/08/25	2.1	163.17	0	0.00	162.50	2.1	2,883	0.07%
2022/08/08	5	117.00	0	0.00	117.50	5	2,234	0.22%
2022/08/04	1	113.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	0	0.00	1	116.00	116.00	-1	2,287	-0.04%
2022/08/01	0	0.00	1	125.50	127.00	-1	2,211	-0.05%
2022/07/22	0	0.00	3	122.67	124.50	-3	2,182	-0.14%
2022/07/21	0	0.00	2	118.00	118.50	-2	2,163	-0.09%
2022/07/18	2	119.50	0	0.00	122.00	2	2,175	0.09%
2022/07/13	1	114.00	0	0.00	114.00	1	2,145	0.05%
2022/07/05	0	0.00	1	116.00	117.50	-1	2,178	-0.05%
2022/06/30	2	120.25	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	119.00	0	0.00	119.00	1	2,204	0.05%
2022/06/27	1	111.00	0	0.00	109.50	1	2,112	0.05%
2022/06/20	0	0.00	1	110.50	105.50	-1	2,173	-0.05%
2022/06/16	0	0.00	1	108.50	108.50	-1	2,075	-0.05%
2022/06/07	1	91.90	0	0.00	90.70	1	2,012	0.05%