富強鑫 (6603)-國票-南港券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.65
漲跌
▲0.25
漲幅
+1.44%
成交量
1,468張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.80	2	17.65	17.65	0	685	0.00%
2024/04/22	10	17.42	0	0.00	17.20	10	653	1.53%
2024/04/15	0	0.00	3	17.75	17.60	-3	608	-0.49%
2024/03/29	1	15.10	0	0.00	15.10	1	323	0.31%
2024/03/28	2	15.23	5	15.25	15.30	-3	323	-0.93%
2024/03/27	5	15.05	0	0.00	15.25	5	321	1.56%
2024/03/20	0	15.50	0	0.00	14.95	0	317	0.00%
2024/02/26	0	16.70	0	0.00	16.40	0	313	0.00%
2024/02/21	5	16.70	5	16.72	16.80	0	331	0.00%
2024/02/01	0	0.00	5	16.25	16.20	-5	522	-0.96%
2023/11/06	1	17.25	1	17.20	17.15	0	493	0.00%
2023/11/03	0	0.00	0	16.70	16.75	0	445	0.00%
2023/11/01	13	16.40	13	16.80	16.40	0	377	0.00%
2023/10/31	0	0.00	0.1	16.60	16.35	-0.1	365	-0.02%
2023/09/08	0	0.00	5	15.50	15.60	-5	464	-1.08%
2023/07/20	5	16.40	0	0.00	16.50	5	576	0.87%
2023/07/18	0	0.00	10	16.30	16.20	-10	593	-1.69%
2023/07/13	0	0.00	10	16.60	16.55	-10	606	-1.65%
2023/07/04	10	16.85	0	0.00	16.80	10	655	1.53%
2023/06/29	0	0.00	0.1	16.90	16.85	-0.1	709	-0.01%
2023/06/16	10	17.00	0	0.00	16.95	10	771	1.30%
2023/04/26	0	0.00	1	16.95	17.00	-1	1,295	-0.08%
2023/04/21	0	0.00	0.1	17.25	17.15	-0.1	1,286	-0.01%
2023/04/17	0.1	17.80	0	0.00	17.75	0.1	1,262	0.01%
2023/04/11	0	18.00	0	0.00	17.70	0	1,223	0.00%
2023/04/06	0	18.08	0	0.00	17.80	0	1,258	0.00%
2023/03/31	1	18.10	0	0.00	17.90	1	1,256	0.08%
2023/03/23	3	18.10	5	17.91	17.90	-2	1,300	-0.15%
2023/03/21	1	17.65	0	0.00	17.55	1	1,311	0.08%
2023/03/20	1	17.60	0	0.00	17.55	1	1,320	0.08%
2023/03/09	0	0.00	2	18.20	18.15	-2	1,372	-0.15%
2023/03/07	0	0.00	0.1	18.70	18.85	-0.1	1,317	-0.01%
2023/03/06	0	18.60	2	18.65	18.55	-2	1,271	-0.16%
2023/03/03	4.1	18.45	0	0.00	18.55	4.1	1,270	0.32%
2023/02/23	0	0.00	1	18.75	18.45	-1	1,266	-0.08%
2023/02/21	2	18.80	2	18.65	18.75	0	1,237	0.00%
2023/02/20	1	18.50	0	0.00	18.60	1	1,212	0.08%
2023/02/14	0	0.00	0.1	18.10	18.20	-0.1	1,177	-0.01%
2023/02/09	0.1	17.70	0	0.00	17.70	0.1	1,194	0.01%
2023/02/03	0	0.00	5	17.85	17.75	-5	1,105	-0.45%
2022/12/21	12	17.65	12	17.50	17.65	0	1,777	0.00%
2022/12/16	0	0.00	5	18.00	17.70	-5	1,778	-0.28%
2022/12/13	5	17.60	15	18.00	17.60	-10	1,766	-0.57%
2022/12/08	15	17.83	15	17.65	17.70	0	1,763	0.00%
2022/11/23	15	17.12	0	0.00	17.10	15	1,929	0.78%
2022/11/04	0	0.00	3	18.10	18.05	-3	2,927	-0.10%
2022/11/03	1	18.20	0	0.00	18.20	1	2,913	0.03%
2022/11/02	0	0.00	3	18.13	18.10	-3	2,892	-0.10%
2022/11/01	1	17.95	0	0.00	18.00	1	2,869	0.03%
2022/10/31	0	0.00	100	17.60	17.80	-100	2,855	-3.50%
2022/10/28	0	0.00	2	17.90	17.65	-2	2,838	-0.07%
2022/10/27	3	17.93	3	18.10	18.05	0	2,813	0.00%
2022/10/26	1	17.35	0	0.00	17.50	1	2,755	0.04%
2022/10/24	2	17.48	0	0.00	17.40	2	2,728	0.07%
2022/10/21	1	17.35	2	17.20	17.25	-1	2,728	-0.04%
2022/10/20	4	17.50	0	0.00	17.45	4	2,746	0.15%
2022/10/18	50	17.58	0	0.00	17.35	50	2,717	1.84%
2022/10/05	0	0.00	12	18.09	18.10	-12	2,494	-0.48%
2022/10/04	52	18.40	3	18.60	18.40	49	2,456	1.99%
2022/10/03	6	18.29	6	18.40	18.35	0	2,394	0.00%
2022/09/30	1	17.50	1	17.65	18.05	0	2,297	0.00%
2022/09/29	21	17.88	11	17.75	17.75	10	2,240	0.45%
2022/09/28	3	17.95	3	17.37	16.90	0	2,145	0.00%
2022/09/26	0	0.00	2	17.05	16.35	-2	2,039	-0.10%
2022/09/20	0	0.00	1	17.50	17.50	-1	1,985	-0.05%
2022/09/15	0	0.00	20	17.69	17.55	-20	1,937	-1.03%
2022/09/14	20	17.55	0	0.00	17.65	20	1,917	1.04%
2022/09/13	6	17.09	6	16.94	17.15	0	1,878	0.00%
2022/09/06	5	16.40	0	0.00	16.40	5	1,838	0.27%
2022/09/05	4	16.83	0	0.00	16.70	4	1,812	0.22%
2022/08/25	1	18.80	0	0.00	18.75	1	1,553	0.06%
2022/08/22	0	0.00	23	18.58	19.60	-23	1,019	-2.26%
2022/08/17	0	0.00	2	18.85	18.95	-2	814	-0.25%
2022/08/02	0	0.00	1	17.15	17.30	-1	661	-0.15%
2022/07/15	0	0.00	5	16.40	16.45	-5	766	-0.65%
2022/07/12	5	16.20	0	0.00	16.15	5	1,033	0.48%
2022/07/11	0	0.00	15	17.05	16.65	-15	1,033	-1.45%
2022/06/20	5	16.40	0	0.00	16.20	5	1,262	0.40%
2022/06/14	5	17.10	0	0.00	17.35	5	1,255	0.40%
2022/06/13	5	17.45	0	0.00	17.50	5	1,257	0.40%
2022/06/06	1	17.50	0	0.00	17.65	1	1,293	0.08%
2022/05/27	0	0.00	6	18.50	18.40	-6	1,334	-0.45%
2022/05/26	0	0.00	8	18.57	18.30	-8	1,331	-0.60%
2022/05/25	0	0.00	2	18.28	18.30	-2	1,312	-0.15%
2022/05/23	1	18.35	1	18.50	18.10	0	1,334	0.00%
2022/05/06	0	0.00	13	18.01	18.15	-13	1,463	-0.89%
2022/05/04	2	18.10	2	18.23	18.20	0	1,475	0.00%
2022/04/21	0	0.00	18	18.45	18.25	-18	1,915	-0.94%
2022/04/20	0	0.00	0	18.35	18.35	0	1,945	0.00%
2022/04/19	0	0.00	38	18.47	18.50	-38	1,911	-1.99%
2022/04/18	2	18.65	7	18.54	18.40	-5	1,916	-0.26%
2022/04/13	5	18.10	0	0.00	18.00	5	1,889	0.26%
2022/04/12	6	18.15	10	18.15	18.25	-4	1,892	-0.21%
2022/04/11	1	18.20	4	18.01	18.05	-3	1,864	-0.16%
2022/04/08	2	17.00	0	0.00	17.00	2	1,815	0.11%
2022/04/07	1	17.40	0	0.00	17.00	1	1,845	0.05%
2022/04/01	0	0.00	5	17.90	17.70	-5	1,949	-0.26%
2022/03/28	6	16.40	0	0.00	16.50	6	1,939	0.31%
2022/03/15	3	16.65	0	0.00	16.05	3	2,232	0.13%
2022/03/10	5	17.00	0	0.00	16.95	5	2,712	0.18%
2022/02/25	8	17.70	0	0.00	17.75	8	3,731	0.21%
2022/02/24	8	17.87	0	0.00	17.70	8	4,059	0.20%
2022/02/22	0	0.00	2	18.00	18.00	-2	4,399	-0.05%
2022/02/21	3	18.00	0	0.00	18.15	3	4,407	0.07%
2022/02/09	8	18.65	30	18.60	18.65	-22	4,489	-0.49%
2022/02/08	3	18.40	0	0.00	18.60	3	4,469	0.07%
2022/02/07	2	17.85	0	0.00	18.20	2	4,466	0.04%
2022/01/26	30	17.50	0	0.00	17.25	30	4,506	0.67%
2022/01/25	2	17.25	0	0.00	17.20	2	4,554	0.04%
2022/01/11	1	19.00	6	18.94	18.70	-5	5,097	-0.10%
2022/01/05	0	0.00	10	18.70	18.45	-10	5,020	-0.20%
2022/01/04	6	18.50	6	18.52	18.45	0	5,048	0.00%
2021/12/29	3	18.85	0	0.00	18.75	3	5,048	0.06%
2021/12/28	1	19.05	8	19.01	19.10	-7	5,033	-0.14%
2021/12/24	22	18.15	4	18.13	18.05	18	5,013	0.36%
2021/12/23	9	18.05	1	18.30	18.30	8	5,021	0.16%
2021/12/22	2	17.93	0	0.00	18.00	2	5,029	0.04%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/17	16	18.14	0	0.00	18.00	16	5,192	0.31%
2021/12/16	5	18.10	0	0.00	18.25	5	5,269	0.09%
2021/12/15	13	18.01	0	0.00	18.05	13	5,318	0.24%
2021/12/14	5	18.05	3	18.30	17.95	2	5,384	0.04%
2021/12/10	12	18.44	18	18.39	18.45	-6	5,498	-0.11%
2021/12/09	7	18.16	0	0.00	18.35	7	5,585	0.13%
2021/12/08	5	19.10	4	19.20	19.05	1	5,525	0.02%
2021/12/06	2	20.15	6	20.90	19.40	-4	5,473	-0.07%
2021/12/03	0	0.00	3	19.85	19.65	-3	5,147	-0.06%
2021/12/01	1	19.95	0	0.00	20.10	1	5,009	0.02%
2021/11/30	11	19.70	16	19.36	19.70	-5	4,919	-0.10%
2021/11/26	5	19.96	15	20.13	20.30	-10	4,719	-0.21%
2021/11/25	0	0.00	5	19.80	19.45	-5	4,468	-0.11%
2021/11/24	3	20.05	22	19.98	19.50	-19	4,338	-0.44%
2021/11/23	25	19.00	50	18.53	19.00	-25	4,092	-0.61%
2021/11/22	28	17.53	35	17.95	18.30	-7	3,764	-0.19%
2021/11/17	9	17.08	0	0.00	17.05	9	3,363	0.27%
2021/11/15	16	17.09	0	0.00	17.00	16	3,321	0.48%
2021/11/11	3	17.00	0	0.00	16.85	3	3,281	0.09%
2021/11/09	1	16.85	1	16.85	16.85	0	3,250	0.00%
2021/11/04	12	17.25	12	17.35	17.25	0	3,263	0.00%
2021/10/29	31	17.61	12	17.90	17.30	19	3,115	0.61%
2021/10/28	3	17.70	2	19.03	17.80	1	2,987	0.03%
2021/10/27	3	17.65	4	17.60	17.60	-1	2,670	-0.04%
2021/10/26	13	17.65	14	17.73	17.65	-1	2,612	-0.04%
2021/10/25	4	17.71	1	17.70	17.75	3	2,559	0.12%
2021/10/22	0	0.00	10	15.90	16.25	-10	2,424	-0.41%
2021/10/21	1	15.75	1	15.50	15.90	0	2,581	0.00%
2021/10/15	10	14.62	0	0.00	14.70	10	2,656	0.38%
2021/10/14	4	14.48	0	0.00	14.55	4	2,728	0.15%
2021/10/13	14	15.13	0	0.00	14.55	14	2,877	0.49%
2021/10/12	20	15.72	2	15.43	15.55	18	2,897	0.62%
2021/10/08	1	16.80	25	16.82	16.80	-24	2,905	-0.83%
2021/10/07	0	0.00	3	16.20	16.40	-3	2,908	-0.10%
2021/10/06	3	16.15	0	0.00	15.95	3	2,982	0.10%
2021/10/05	5	16.01	0	0.00	16.20	5	3,097	0.16%
2021/10/04	2	15.63	0	0.00	15.40	2	3,126	0.06%
2021/09/27	0	0.00	11	16.70	17.05	-11	3,125	-0.35%
2021/09/24	2	17.60	0	0.00	16.70	2	3,073	0.07%
2021/09/23	0	0.00	5	17.60	17.70	-5	2,985	-0.17%
2021/09/17	1	17.50	0	0.00	17.60	1	2,806	0.04%
2021/09/16	5	17.25	0	0.00	17.40	5	2,742	0.18%
2021/09/15	13	17.10	16	16.96	17.10	-3	2,690	-0.11%
2021/09/14	20	16.83	14	16.43	16.80	6	2,593	0.23%
2021/09/13	7	16.24	0	0.00	16.15	7	2,477	0.28%
2021/09/09	8	15.69	13	15.51	16.05	-5	2,370	-0.21%
2021/09/08	0	0.00	5	15.00	14.80	-5	2,312	-0.22%
2021/08/23	2	13.95	0	0.00	14.10	2	2,179	0.09%
2021/08/13	0	0.00	10	14.05	13.90	-10	2,145	-0.47%
2021/08/09	12	15.63	0	0.00	15.55	12	2,115	0.57%
2021/07/30	1	16.00	1	15.75	15.65	0	2,185	0.00%
2021/07/29	10	15.80	2	15.90	15.65	8	2,221	0.36%
2021/07/28	3	17.15	0	0.00	16.45	3	2,157	0.14%
2021/07/27	5	17.80	15	17.51	17.70	-10	2,114	-0.47%
2021/07/26	4	16.80	0	0.00	16.70	4	1,966	0.20%
2021/07/21	5	17.13	0	0.00	16.70	5	2,287	0.22%
2021/07/20	18	17.07	0	0.00	17.00	18	2,246	0.80%
2021/07/19	6	17.66	5	17.89	17.75	1	2,187	0.05%
2021/07/16	0	0.00	22	17.08	17.05	-22	2,051	-1.07%
2021/07/13	12	16.15	13	17.27	16.15	-1	1,942	-0.05%
2021/07/12	12	16.58	22	16.81	17.05	-10	1,872	-0.53%
2021/07/09	0	0.00	3	15.88	15.80	-3	1,763	-0.17%
2021/07/08	31	15.76	26	15.83	15.75	5	1,731	0.29%
2021/07/07	1	15.30	1	15.55	15.60	0	1,709	0.00%
2021/07/05	18	15.08	0	0.00	14.90	18	1,749	1.03%
2021/06/30	5	14.85	5	14.60	14.60	0	1,755	0.00%
2021/06/21	0	0.00	0	12.60	13.05	0	1,776	0.00%
2021/06/04	0	0.00	3	12.45	12.45	-3	1,879	-0.16%
2021/05/10	1	15.30	0	0.00	14.80	1	1,942	0.05%
2021/05/06	1	14.50	0	0.00	14.60	1	1,940	0.05%
2021/05/05	1	14.40	1	13.05	14.40	0	1,899	0.00%
2021/04/28	26	15.57	25	16.09	15.50	1	2,614	0.04%
2021/04/27	0	0.00	2	16.00	16.05	-2	2,479	-0.08%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/09	0	0.00	2	15.00	15.10	-2	2,378	-0.08%
2021/04/08	0	0.00	2	14.50	14.55	-2	2,325	-0.09%
2021/03/23	10	14.13	10	13.73	13.80	0	2,413	0.00%
2021/03/22	0	0.00	10	13.65	13.75	-10	2,380	-0.42%
2021/03/19	10	13.25	0	0.00	13.30	10	2,368	0.42%
2021/03/08	1	13.85	1	13.75	13.75	0	2,349	0.00%
2021/02/23	1	13.20	1	13.30	13.30	0	2,286	0.00%
2021/02/17	5	12.75	5	12.61	12.65	0	2,288	0.00%
2021/01/28	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2021/01/27	15	13.45	15	13.85	13.45	0	2,387	0.00%
2021/01/26	21	13.85	21	13.77	13.70	0	2,473	0.00%
2021/01/22	9	14.81	8	14.75	14.75	1	2,391	0.04%
2021/01/21	5	14.20	5	14.40	14.75	0	1,947	0.00%
2021/01/15	0	0.00	1	13.80	13.80	-1	1,578	-0.06%
2021/01/13	15	13.66	14	13.76	13.95	1	1,649	0.06%
2021/01/11	0	0.00	1	12.70	12.75	-1	1,691	-0.06%
2021/01/08	0	0.00	6	12.98	12.65	-6	1,686	-0.36%
2021/01/07	2	12.45	0	0.00	12.60	2	1,669	0.12%
2020/12/29	13	13.25	13	13.55	13.25	0	1,573	0.00%
2020/12/28	5	13.55	0	0.00	13.55	5	1,506	0.33%
2020/12/15	0	0.00	2	12.20	12.30	-2	1,307	-0.15%
2020/12/03	0	0.00	1	12.05	11.95	-1	1,284	-0.08%
2020/11/05	3	12.48	3	12.60	12.40	0	900	0.00%
2020/10/29	0	0.00	4	10.90	10.75	-4	654	-0.61%
2020/10/28	0	0.00	0.1	11.20	11.25	-0.1	639	-0.02%
2020/10/27	0	0.00	12	11.45	11.45	-12	629	-1.91%
2020/10/20	3	11.57	3	11.72	11.85	0	358	0.00%
2020/09/11	1	9.60	0	0.00	9.61	1	160	0.62%
2020/09/09	10.2	9.65	0	0.00	9.71	10.2	154	6.56%
2020/05/05	4	9.93	0	0.00	9.90	4	109	3.64%
2020/04/21	0	0.00	4	9.20	9.10	-4	106	-3.75%
2020/04/13	4	8.74	0	0.00	8.84	4	107	3.71%
2019/07/31	0	0.00	2	12.25	12.25	-2	124	-1.60%
2019/05/09	0	0.00	5	12.55	12.45	-5	219	-2.28%
2019/05/08	5	12.75	0	0.00	12.75	5	215	2.32%
2019/05/06	0	0.00	0	13.00	12.95	0	213	-0.01%
2019/05/03	0	0.00	4	13.10	13.20	-4	208	-1.91%
2019/04/26	0	0.00	2	13.50	13.50	-2	201	-0.99%
2019/04/24	0	0.00	2	13.30	13.45	-2	188	-1.06%
2019/04/22	2	12.95	0	0.00	13.05	2	176	1.13%
2019/04/19	2	13.00	0	0.00	13.25	2	171	1.16%
2019/04/17	0	0.00	5	12.60	12.65	-5	154	-3.24%
2019/03/28	5	12.80	0	0.00	12.85	5	161	3.09%
2019/02/27	0	0.00	10	12.00	12.00	-10	151	-6.60%
2019/02/20	10	11.95	0	0.00	11.90	10	149	6.69%
2018/12/11	0	0.00	1	12.55	12.55	-1	170	-0.58%
2018/11/13	0	0.00	2	11.40	11.65	-2	156	-1.28%
2018/11/09	2	11.20	0	0.00	11.60	2	162	1.23%
2018/10/11	2.2	10.85	1	10.80	10.90	1.2	204	0.58%
2018/10/09	0	0.00	2	12.20	11.90	-2	191	-1.05%
2018/10/05	2	12.30	0	0.00	12.70	2	186	1.07%
2018/09/03	1	12.80	0	0.00	12.90	1	234	0.43%
2018/08/31	0	0.00	7	12.80	12.85	-7	242	-2.88%
2018/08/30	0	0.00	2	12.85	12.85	-2	275	-0.73%
2018/08/22	2	12.25	0	0.00	12.25	2	301	0.66%
2018/08/21	2	12.30	0	0.00	12.35	2	302	0.66%
2018/08/13	4	12.48	0	0.00	12.80	4	337	1.18%
2018/08/08	0	0.00	1.1	13.61	13.70	-1.1	356	-0.30%
2018/08/03	5	13.80	0	0.00	13.75	5	390	1.28%
2018/08/01	1	13.85	0	0.00	13.90	1	404	0.25%
2018/07/30	1	13.90	0	0.00	13.75	1	420	0.24%
2018/07/26	1	14.65	0	0.00	14.60	1	448	0.22%
2018/07/19	2	14.40	0	0.00	14.50	2	596	0.34%
2018/07/16	2	14.60	0	0.00	14.65	2	759	0.26%
2018/07/05	3	14.07	0	0.00	14.10	3	939	0.32%
2018/06/26	1	14.35	0	0.00	14.35	1	988	0.10%
2018/05/29	0	0.00	4	14.30	14.35	-4	1,122	-0.36%
2018/05/24	0	0.00	15	14.30	14.25	-15	1,146	-1.31%
2018/05/23	4	14.23	0	0.00	14.10	4	1,143	0.35%
2018/05/22	0	0.00	1	14.40	14.30	-1	1,141	-0.09%
2018/05/18	0	0.00	1	14.40	14.50	-1	1,143	-0.09%
2018/05/17	20	14.50	0	0.00	14.40	20	1,151	1.74%
2018/05/16	4	14.65	0	0.00	14.50	4	1,166	0.34%
2018/04/26	3	17.15	3	16.50	15.50	0	1,222	0.00%
2018/04/23	40	16.40	40	16.52	16.65	0	1,229	0.00%
2018/04/16	6	16.56	6	16.13	15.85	0	1,179	0.00%
2018/04/13	0	0.00	22	16.08	16.20	-22	1,172	-1.88%
2018/04/12	34	15.83	100	15.86	16.10	-66	1,227	-5.38%
2018/03/29	0	0.00	26	14.98	15.25	-26	1,972	-1.32%
2018/03/28	0	0.00	4	15.05	15.00	-4	1,985	-0.20%
2018/03/27	5	15.00	10	14.95	15.05	-5	2,003	-0.25%
2018/03/26	0	0.00	30	14.77	14.75	-30	2,030	-1.48%
2018/03/05	4	15.70	0	0.00	15.80	4	1,999	0.20%
2018/03/02	6	15.70	0	0.00	15.75	6	1,997	0.30%
2018/03/01	2	15.95	2	15.75	15.90	0	1,996	0.00%
2018/02/12	20	14.65	0	0.00	14.70	20	2,014	0.99%
2018/02/08	0	0.00	2	14.80	14.85	-2	2,017	-0.10%
2018/02/06	4.2	14.13	0	0.00	13.80	4.2	2,008	0.21%
2018/02/05	0.2	15.05	0	0.00	15.05	0.2	2,004	0.01%
2018/02/02	5	15.45	0	0.00	15.50	5	2,005	0.25%
2018/01/31	2	15.20	0	0.00	15.45	2	2,066	0.10%
2018/01/30	8	15.75	0	0.00	15.65	8	2,115	0.38%
2018/01/29	5	16.10	4	16.05	16.05	1	2,200	0.05%
2018/01/24	9	16.16	0	0.00	16.25	9	2,321	0.39%
2018/01/23	10	16.50	2	16.75	16.50	8	2,307	0.35%
2018/01/19	21	17.11	22	17.41	17.25	-1	2,258	-0.04%
2018/01/18	10	16.70	30	16.70	16.70	-20	2,160	-0.93%
2018/01/15	10	16.25	0	0.00	16.25	10	2,129	0.47%
2018/01/08	10	16.50	0	0.00	16.40	10	2,093	0.48%
2018/01/05	3	17.73	3	17.47	17.50	0	2,011	0.00%
2018/01/03	2	17.50	5	17.54	17.35	-3	1,946	-0.15%
2018/01/02	4	17.26	11	17.02	17.20	-7	1,867	-0.37%