• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11768.117.169.3267.50-0.11,852-0.01%
2024/12/104.166.39566.2268.30-0.91,563-0.06%
2024/12/091868.2218.167.9567.50-0.11,380-0.01%
2024/12/06262.152.163.5764.00-0.11,049-0.01%
2024/12/0400.000.160.5059.60-0.1980-0.01%
2024/12/03358.50259.8059.0019670.10%
2024/11/14458.800.160.6058.303.99450.41%
2024/11/13261.85260.0059.7009450.00%
2024/11/12159.801.260.4260.20-0.2931-0.02%
2024/11/11159.00160.3059.0009040.00%
2024/10/2400.00359.0358.60-31,205-0.25%
2024/10/23161.5000.0060.0011,2700.08%
2024/10/22361.03362.1760.7001,3610.00%
2024/10/2100.000.261.5561.90-0.21,369-0.01%
2024/10/16758.13558.5058.1021,8570.11%
2024/10/15160.30157.9057.9002,3330.00%
2024/10/11156.90155.6055.6002,4610.00%
2024/10/090.155.9000.0055.900.12,4810.00%
2024/09/273.160.97360.0759.200.12,7480.00%
2024/09/26258.85159.1058.0012,7750.04%
2024/09/20155.60155.1054.5003,1380.00%
2024/09/180.154.2000.0053.200.13,6540.00%
2024/09/160.154.1000.0054.600.14,1560.00%
2024/09/120.153.3000.0053.600.14,3530.00%
2024/09/0600.00554.0053.40-54,471-0.11%
2024/09/05155.00154.1053.0004,5030.00%
2024/08/280.160.9000.0060.600.14,8520.00%
2024/08/1600.000.263.5063.30-0.25,6270.00%
2024/08/15461.904.262.6961.90-0.25,6000.00%
2024/08/14763.24762.7062.3005,5890.00%
2024/08/13160.001.159.6459.90-0.15,5430.00%
2024/08/094.158.90459.9058.900.15,5620.00%
2024/08/084.158.22458.1857.800.15,5600.00%
2024/08/071056.501057.4957.7005,5420.00%
2024/08/06557.9000.0052.5055,5330.09%
2024/08/05156.90161.0056.7005,4820.00%
2024/08/020.165.00564.9063.00-4.95,469-0.09%
2024/08/0100.001.268.4268.50-1.25,453-0.02%
2024/07/31166.0000.0065.4015,4160.02%
2024/07/30165.50164.0065.8005,4080.00%
2024/07/293.265.24372.2065.000.25,3690.00%
2024/07/26172.10171.2071.2005,3010.00%
2024/07/234.173.294.273.4972.00-0.15,2360.00%
2024/07/22371.67371.2370.8005,1490.00%
2024/07/195.274.47673.8772.60-0.85,110-0.02%
2024/07/182.175.57177.7073.601.15,0560.02%
2024/07/17576.88677.6779.20-14,931-0.02%
2024/07/1617.776.421677.0476.001.74,6250.04%
2024/07/15374.33672.7576.00-34,162-0.07%
2024/07/120.169.2000.0069.100.14,0420.00%
2024/07/10171.8000.0071.8014,0970.02%
2024/07/054.173.03374.8073.001.14,0380.03%
2024/07/04575.825.175.1374.50-0.14,0220.00%
2024/07/03573.48373.1073.6023,9740.05%
2024/07/022.272.94273.3072.400.23,9900.01%
2024/07/013.272.26574.3072.20-1.84,039-0.04%
2024/06/288.176.68775.9775.401.14,0890.03%
2024/06/27576.26577.5275.6004,1560.00%
2024/06/266.379.28980.3878.00-2.74,184-0.06%
2024/06/251379.321178.0579.5023,9600.05%
2024/06/242.276.79277.1075.100.23,6070.01%
2024/06/21978.011078.4477.90-13,473-0.03%
2024/06/20270.25670.4775.00-42,982-0.13%
2024/06/19770.41373.5068.2042,8810.14%
2024/06/18471.30672.9371.30-22,820-0.07%
2024/06/17173.50372.7773.00-22,823-0.07%
2024/06/14570.4400.0070.3052,8090.18%
2024/06/1300.00269.5569.00-22,826-0.07%
2024/06/12266.8000.0069.9022,8260.07%
2024/06/06263.65465.6566.60-22,912-0.07%
2024/06/05468.65170.7065.8032,9100.10%
2024/06/031172.981073.7873.1013,0060.03%
2024/05/31472.6500.0073.0042,8690.14%
2024/05/30272.00272.0070.9002,4380.00%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/16551.80553.5051.8003,3770.00%
2024/05/15252.10252.8052.4003,7110.00%
2024/05/1300.00350.1049.50-34,305-0.07%
2024/04/29154.70154.5054.4007,6000.00%
2024/04/24255.85255.6555.3008,3880.00%
2024/04/18260.70260.5559.00011,2480.00%
2024/04/17359.6300.0059.90312,0230.02%
2024/04/16358.30258.0057.20112,5100.01%
2024/04/10464.20465.8064.20013,8040.00%
2024/04/09465.40467.7065.40014,2780.00%
2024/04/03169.10168.7068.70014,5550.00%
2024/04/02268.10267.5067.50014,6950.00%
2024/04/01967.40965.9367.40015,2570.00%
2024/03/29464.08363.4363.70115,1980.01%
2024/03/22165.30164.6064.50015,3390.00%
2024/03/2000.00167.3065.70-115,348-0.01%
2024/03/19365.80367.4065.80015,3500.00%
2024/03/15166.70165.4065.40015,4110.00%
2024/03/14368.40267.2566.60115,4480.01%
2024/03/13370.00168.5067.80215,5620.01%
2024/03/12371.10371.1071.10015,5900.00%
2024/03/11172.0000.0070.60115,6590.01%
2024/03/08372.23271.1071.30115,6470.01%
2024/03/0700.002674.3072.90-2615,601-0.17%
2024/03/061179.0000.0076.101115,5400.07%
2024/03/05377.30477.9078.70-115,536-0.01%
2024/03/04282.10181.8079.70115,6460.01%
2024/03/01481.95483.2581.90015,7190.00%
2024/02/29483.88383.5083.50115,6710.01%
2024/02/27885.351084.7982.90-215,632-0.01%
2024/02/26784.54284.9084.80515,6030.03%
2024/02/21185.60283.8583.90-115,866-0.01%
2024/02/20286.05284.7586.10015,8380.00%
2024/02/19285.70290.8085.70015,7130.00%
2024/02/16889.88990.0790.60-115,584-0.01%
2024/02/15386.70186.8085.70215,2510.01%
2024/02/05590.80591.1885.50015,0710.00%
2024/02/021396.041296.2195.00114,6290.01%
2024/02/012392.972293.3591.50113,9840.01%
2024/01/311589.131488.9487.80113,1400.01%
2024/01/30886.40786.3185.50112,6270.01%
2024/01/29187.30485.4386.50-312,468-0.02%
2024/01/26885.05585.1684.60312,2430.02%
2024/01/25287.85286.1584.70012,1160.00%
2024/01/24788.51588.4688.60211,9820.02%
2024/01/232588.411289.0587.501311,8130.11%
2024/01/221485.341484.6985.70011,4870.00%
2024/01/19484.88284.1082.70211,2530.02%
2024/01/18984.78586.1885.40411,0070.04%
2024/01/171388.23887.3987.10510,8700.05%
2024/01/164095.463694.9389.80410,5340.04%
2024/01/15787.911387.7491.70-69,307-0.06%
2024/01/123386.763186.7983.4028,8100.02%
2024/01/112285.831985.9585.8038,2860.04%
2024/01/102081.732582.2784.50-57,597-0.07%
2024/01/09677.02678.9876.9007,1090.00%
2024/01/08382.13582.2679.50-26,921-0.03%
2024/01/052882.452782.5381.3016,5500.02%
2024/01/04777.13776.3777.8005,9500.00%
2024/01/03979.99679.8775.9035,7370.05%
2024/01/02676.62473.6878.2025,2400.04%
2023/12/2900.00172.5072.70-15,011-0.02%
2023/12/28073.20172.3073.00-14,868-0.02%
2023/12/272573.592274.1774.0034,6050.07%
2023/12/25864.33863.8864.5003,8650.00%
2023/12/22960.26860.6060.4013,6950.03%
2023/12/21258.85258.3557.0003,6110.00%
2023/12/19157.30157.0057.5003,5700.00%
2023/12/18159.60159.6058.0003,5490.00%
2023/12/12563.60663.5363.40-13,430-0.03%
2023/12/11863.48763.1163.0013,3360.03%
2023/12/081663.1917.562.9162.00-1.53,268-0.04%
2023/12/07460.90863.7560.80-43,098-0.13%
2023/12/06362.4700.0064.9032,9990.10%
2023/12/05159.60359.9059.00-22,904-0.07%
2023/12/04460.23561.3059.10-12,878-0.03%
2023/12/01260.75260.6060.8002,8430.00%
2023/11/30764.164.565.7462.802.52,7870.09%
2023/11/291064.701164.8565.30-12,707-0.04%
2023/11/28460.43261.7063.3022,4720.08%
2023/11/2700.00157.5057.60-12,330-0.04%
2023/11/24559.00559.0858.8002,2980.00%
2023/11/22157.9000.0058.4012,0350.05%
2023/11/21157.50457.8556.90-31,895-0.16%
2023/11/201557.571158.2557.1041,7810.22%
2023/11/17254.2010153.8556.30-991,448-6.84% 大賣/
2023/11/16850.05950.5851.20-11,362-0.07%
2023/11/14246.7000.0046.5521,2500.16%
2023/11/09147.5000.0048.0511,2050.08%
2023/11/0800.00249.0347.65-21,196-0.17%
2023/11/0700.00249.2049.15-21,179-0.17%
2023/11/06248.35248.6349.2001,1340.00%
2023/11/03145.80245.2044.85-11,068-0.09%
2023/10/31744.03645.9843.8011,0230.10%
2023/10/27145.4500.0045.1019720.10%
2023/10/26345.9700.0044.9539340.32%
2023/10/25647.90548.4247.8018830.11%
2023/10/241348.09949.8947.3547540.53%
2023/10/23148.8500.0048.9515690.18%
2023/10/192247.102047.6845.2024630.43%
2023/10/18646.82744.7646.60-1387-0.26%
2023/10/17246.05143.8043.8512760.36%
2023/10/1600.00142.2043.00-1227-0.44%
2023/10/13143.1000.0043.2012280.44%
2023/10/12544.4500.0044.3052242.23%
2023/10/11244.20244.8541.0002060.00%
2023/10/0600.00141.2541.80-1179-0.56%
2023/10/05142.75142.0041.4001840.00%
2023/09/1100.00240.8540.50-2390-0.51%
2023/09/06140.9500.0040.6514010.25%
2023/08/0400.00141.3041.80-1440-0.23%
2023/08/02141.6000.0041.4014410.23%
2023/08/0100.00142.4542.10-1441-0.23%
2023/07/27142.1500.0042.2014430.23%
2023/07/0500.00145.6045.65-1516-0.19%
2023/07/04146.8500.0046.8015100.20%
2023/07/03146.30146.5046.2005050.00%
2023/06/2900.00345.2245.15-3492-0.61%
2023/06/28145.90245.6545.05-1487-0.21%
2023/06/27145.40346.0745.30-2483-0.41%
2023/06/26347.1700.0046.0034750.63%
2023/06/21149.15150.1050.7004440.00%
2023/06/2000.00147.4547.60-1352-0.28%
2023/06/19445.93446.1845.0503360.00%
2023/06/16144.7000.0045.8513300.30%
2023/05/31145.6000.0045.5513010.33%
2023/05/3000.00544.5444.85-5294-1.70%
2023/05/29645.9700.0044.6562932.05%
2023/04/17146.4000.0047.0513560.28%
2022/12/0900.00348.3047.70-3747-0.40%
2022/12/07150.5000.0050.3017200.14%
2022/12/06253.5000.0054.0026870.29%
2022/12/02145.8000.0046.0016230.16%
2022/11/3000.00145.3046.70-1601-0.17%
2022/11/2500.00348.6047.80-3551-0.54%
2022/11/09134.5500.0034.5512340.43%
2022/11/08134.6000.0034.3012240.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音