廣積 (8050)-國票-南港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	85.10	0	0.00	86.20	1	1,569	0.06%
2024/06/24	0	0.00	1	86.00	85.70	-1	1,579	-0.06%
2024/06/21	4	86.38	5	85.72	86.40	-1	1,596	-0.06%
2024/06/20	7	87.76	0	0.00	85.60	7	1,597	0.44%
2024/06/19	0	0.00	1	87.30	86.80	-1	1,468	-0.07%
2024/06/18	1	86.10	0	0.00	86.10	1	1,476	0.07%
2024/06/17	1	86.30	1	86.70	86.80	0	1,509	0.00%
2024/06/04	4	86.00	0	0.00	85.60	4	1,565	0.26%
2024/06/03	1	86.00	2	85.80	85.50	-1	1,591	-0.06%
2024/05/30	1	84.30	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	0.00	1	85.30	85.30	-1	1,836	-0.05%
2024/05/27	4	86.88	4.1	86.63	86.90	-0.1	1,913	-0.01%
2024/05/23	1	86.30	1	85.50	86.20	0	1,966	0.00%
2024/05/22	1	86.00	0	0.00	85.80	1	1,932	0.05%
2024/05/21	0	0.00	1	85.50	86.60	-1	1,918	-0.05%
2024/05/20	1.1	84.80	0	0.00	84.70	1.1	1,862	0.06%
2024/05/17	0	0.00	10	83.80	84.50	-10	1,858	-0.54%
2024/05/13	3	82.40	3.1	82.11	82.40	-0.1	1,901	-0.01%
2024/05/08	0	0.00	1	81.70	81.70	-1	1,959	-0.05%
2024/04/22	0	0.00	0.3	79.80	80.20	-0.3	2,469	-0.01%
2024/04/17	0	0.00	2	80.70	81.00	-2	2,614	-0.08%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	0.00	4	80.80	82.00	-4	2,604	-0.15%
2024/04/10	0.1	83.10	0	0.00	82.60	0.1	2,590	0.00%
2024/04/03	0	0.00	2	83.10	83.50	-2	2,601	-0.08%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/28	2	85.30	5	85.30	84.60	-3	2,796	-0.11%
2024/03/26	0	0.00	6.1	84.20	84.10	-6.1	2,835	-0.22%
2024/03/25	0	0.00	10	86.70	85.60	-10	2,816	-0.36%
2024/03/22	20	88.10	12	87.69	87.70	8	2,798	0.29%
2024/03/21	1	86.80	10	87.20	87.10	-9	2,750	-0.33%
2024/03/20	0.1	86.80	0.8	87.10	86.80	-0.6	2,723	-0.02%
2024/03/14	3	84.60	2	85.40	84.70	1	2,678	0.04%
2024/03/13	1.4	85.54	0	0.00	85.30	1.4	2,671	0.05%
2024/03/11	0.2	85.60	4	85.40	85.10	-3.8	2,614	-0.15%
2024/03/08	0.1	85.50	2	86.70	85.00	-1.9	2,605	-0.07%
2024/03/07	9.1	87.33	10	87.52	86.50	-0.9	2,573	-0.03%
2024/03/06	9.2	88.47	2	88.65	88.40	7.2	2,532	0.28%
2024/03/05	1.2	86.90	2	87.50	87.40	-0.8	2,397	-0.03%
2024/03/04	1.4	85.59	0	0.00	84.10	1.4	2,328	0.06%
2024/03/01	3.4	86.07	0	0.00	85.80	3.4	2,285	0.15%
2024/02/26	1	85.80	1.3	86.38	86.20	-0.3	2,125	-0.01%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/22	1	81.90	0	0.00	82.10	1	2,089	0.05%
2024/02/20	0	0.00	10	82.80	82.60	-10	2,126	-0.47%
2024/02/05	2	85.50	2	84.70	85.50	0	2,112	0.00%
2024/02/02	0.1	85.30	0	0.00	84.80	0.1	2,099	0.00%
2024/01/31	0	0.00	3	86.90	86.40	-3	2,053	-0.15%
2024/01/30	0.1	86.30	0	0.00	87.30	0.1	2,052	0.00%
2024/01/29	0.1	87.70	0	0.00	87.00	0.1	2,029	0.00%
2024/01/26	0	0.00	2	87.70	87.70	-2	1,993	-0.10%
2024/01/25	0.1	87.20	0	0.00	87.10	0.1	1,958	0.00%
2024/01/24	3	87.87	1.1	87.35	86.90	1.9	1,931	0.10%
2024/01/23	3	86.07	3	86.00	86.00	0	1,821	0.00%
2024/01/22	0	0.00	3	84.27	85.00	-3	1,750	-0.17%
2024/01/16	1	83.50	2	84.20	84.20	-1	1,730	-0.06%
2024/01/15	1	83.30	1	83.20	82.80	0	1,673	0.00%
2024/01/12	2.1	82.97	1	83.10	83.10	1.1	1,669	0.07%
2024/01/11	4	83.08	0	0.00	83.10	4	1,624	0.25%
2024/01/09	2	78.40	0	0.00	78.70	2	1,607	0.12%
2024/01/03	0	0.00	1	80.10	79.80	-1	1,760	-0.06%
2023/12/26	1	77.70	0	0.00	78.80	1	1,785	0.06%
2023/12/19	0	0.00	1	82.90	82.90	-1	1,745	-0.06%
2023/12/15	3	83.60	3	83.50	83.60	0	1,890	0.00%
2023/12/13	1	83.50	0	0.00	82.90	1	1,965	0.05%
2023/12/05	2	84.30	3	84.87	84.30	-1	2,824	-0.04%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/12/01	2	85.95	0	0.00	85.70	2	3,322	0.06%
2023/11/13	1	80.30	1	81.10	80.30	0	4,588	0.00%
2023/11/09	5	83.10	5	82.80	82.70	0	5,207	0.00%
2023/10/12	3	86.90	2	88.50	88.50	1	8,441	0.01%
2023/10/11	0	0.00	1	90.00	89.20	-1	8,768	-0.01%
2023/10/06	3	92.87	2	94.80	92.80	1	9,005	0.01%
2023/10/05	0	0.00	1	93.90	94.00	-1	9,046	-0.01%
2023/09/21	1	95.60	11	94.15	93.40	-10	11,352	-0.09%
2023/09/19	0	0.00	1	100.00	99.00	-1	11,227	-0.01%
2023/09/15	1	102.00	0	0.00	101.00	1	11,185	0.01%
2023/09/14	0	0.00	1	105.00	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	6	104.50	104.50	-6	11,086	-0.05%
2023/09/12	3.1	102.53	4	104.00	102.50	-1	11,129	-0.01%
2023/09/11	12	103.50	4	105.50	103.50	8	11,186	0.07%
2023/09/08	28	109.71	17	108.76	107.00	11	11,341	0.10%
2023/09/07	0	0.00	6.1	108.02	106.00	-6.1	11,105	-0.06%
2023/09/06	15	106.10	10	106.80	105.50	5	10,856	0.05%
2023/09/05	0	0.00	1	101.00	103.00	-1	10,665	-0.01%
2023/09/04	1	99.30	0	0.00	101.00	1	10,625	0.01%
2023/09/01	0	0.00	1	100.50	99.90	-1	10,608	-0.01%
2023/08/30	2	102.50	2	100.50	100.50	0	10,480	0.00%
2023/08/29	1	99.50	2	100.75	101.50	-1	10,457	-0.01%
2023/08/28	1	99.30	0	0.00	96.70	1	10,400	0.01%
2023/08/24	2	100.50	4	102.88	100.50	-2	10,335	-0.02%
2023/08/23	4	104.38	3	102.50	103.00	1	10,263	0.01%
2023/08/22	3	103.00	0	0.00	103.50	3	10,212	0.03%
2023/08/21	6	103.00	9	102.33	102.50	-3	10,153	-0.03%
2023/08/18	2	103.25	3.3	102.89	101.50	-1.3	10,028	-0.01%
2023/08/17	9	107.33	39	108.24	107.50	-30	9,828	-0.31%
2023/08/16	36	108.60	5	106.20	109.00	31	9,481	0.33%
2023/08/15	3.1	100.16	2.1	101.46	100.00	1	9,022	0.01%
2023/08/14	8	99.39	3	100.33	99.50	5	8,923	0.06%
2023/08/11	2	98.50	2	98.60	98.50	0	8,773	0.00%
2023/08/10	8	97.23	7	96.84	96.20	1	8,586	0.01%
2023/08/08	7	100.06	12	98.95	98.50	-5	8,412	-0.06%
2023/08/07	5	99.24	4	99.15	102.00	1	8,264	0.01%
2023/08/04	6	94.53	5	92.62	94.60	1	7,970	0.01%
2023/08/02	0	0.00	5	92.02	91.50	-5	7,933	-0.06%
2023/08/01	1	97.40	2	97.05	96.10	-1	7,826	-0.01%
2023/07/31	3	100.03	121	100.06	96.90	-118	7,769	-1.52%	大賣/鉅額交易
2023/07/28	7	98.73	8	96.84	99.40	-1	7,536	-0.01%
2023/07/27	0	0.00	5	93.30	93.00	-5	7,220	-0.07%
2023/07/26	9	93.24	3	95.50	92.50	6	7,181	0.08%
2023/07/25	19	97.01	6	97.98	96.00	13	7,114	0.18%
2023/07/24	4.1	96.36	1.2	97.68	97.20	2.9	6,972	0.04%
2023/07/20	0.1	95.50	41.2	97.89	94.20	-41.1	6,827	-0.60%
2023/07/19	71	103.04	5	103.30	103.00	66	6,700	0.99%
2023/07/18	73	106.58	1.1	103.18	105.00	71.9	6,578	1.09%
2023/07/17	49.3	105.43	72	102.49	102.50	-22.8	6,310	-0.36%
2023/07/14	89.1	99.04	9	100.26	103.50	80.1	5,988	1.34%
2023/07/13	0.1	93.10	1	92.50	94.50	-0.9	5,637	-0.02%
2023/07/11	2	90.00	3	90.60	89.60	-1	5,352	-0.02%
2023/07/10	4	90.23	0.2	89.60	89.20	3.8	5,295	0.07%
2023/07/07	2	98.35	0	0.00	97.10	2	5,088	0.04%
2023/07/05	3.3	101.29	5	102.40	100.50	-1.7	4,859	-0.03%
2023/07/04	11	101.09	5	100.32	101.50	6	4,735	0.13%
2023/07/03	1	91.40	5.7	93.44	98.10	-4.7	4,404	-0.11%
2023/06/30	12.5	91.44	13	91.93	89.20	-0.5	4,118	-0.01%
2023/06/28	2	84.80	4	84.95	84.80	-2	3,674	-0.05%
2023/06/26	1	86.70	1	86.00	85.60	0	3,839	0.00%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/20	1	84.80	2	85.50	85.50	-1	3,900	-0.03%
2023/06/19	0	0.00	6	85.02	85.00	-6	3,934	-0.15%
2023/06/15	7	86.94	2	89.30	87.40	5	3,879	0.13%
2023/06/14	3	88.33	7	87.64	88.50	-4	3,767	-0.11%
2023/06/13	1	85.60	3	84.70	85.30	-2	3,526	-0.06%
2023/06/12	0.4	82.70	1	82.90	82.20	-0.6	3,355	-0.02%
2023/06/08	1	81.30	0	0.00	81.10	1	3,380	0.03%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/05/31	1	81.60	0	0.00	81.90	1	3,700	0.03%
2023/05/29	2	80.45	0	0.00	81.20	2	3,786	0.05%
2023/05/26	3	79.30	3	81.10	79.30	0	3,906	0.00%
2023/05/25	0	0.00	1	80.80	80.70	-1	4,011	-0.02%
2023/05/23	0	0.00	3	79.90	80.30	-3	4,297	-0.07%
2023/05/17	1	78.60	0	0.00	78.70	1	4,568	0.02%
2023/05/16	1	78.00	0	0.00	78.70	1	4,602	0.02%
2023/05/15	2	78.40	0	0.00	76.90	2	4,634	0.04%
2023/05/05	2	78.80	2	79.00	79.00	0	4,974	0.00%
2023/05/04	5	78.10	5	77.82	77.90	0	5,019	0.00%
2023/05/03	0	0.00	7	77.30	77.30	-7	5,101	-0.14%
2023/04/26	2	73.40	0	0.00	73.40	2	5,199	0.04%
2023/04/24	3	77.13	0	0.00	77.00	3	5,269	0.06%
2023/04/21	2.3	78.93	0	0.00	77.30	2.3	5,326	0.04%
2023/04/17	2	81.85	0	0.00	81.70	2	5,343	0.04%
2023/04/14	3.1	81.91	3	82.00	82.00	0.1	5,354	0.00%
2023/04/13	4	82.03	3	81.80	81.70	1	5,351	0.02%
2023/04/11	3.3	81.82	0	0.00	81.70	3.3	5,394	0.06%
2023/04/10	0	0.00	1	85.30	85.10	-1	5,302	-0.02%
2023/04/07	3	85.83	0	0.00	86.00	3	5,327	0.06%
2023/04/06	4	85.40	4	85.45	85.40	0	5,355	0.00%
2023/03/31	1	87.80	1.1	86.11	86.20	-0.1	5,421	0.00%
2023/03/30	6	86.50	8.7	88.56	88.80	-2.7	5,377	-0.05%
2023/03/29	0	0.00	1	83.00	83.20	-1	5,184	-0.02%
2023/03/28	1	84.30	1	84.30	83.60	0	5,295	0.00%
2023/03/17	0	0.00	2	78.80	79.40	-2	6,411	-0.03%
2023/03/16	2	78.35	0	0.00	77.80	2	6,761	0.03%
2023/03/15	0	0.00	6	80.63	80.20	-6	6,852	-0.09%
2023/03/14	1	80.00	30	80.12	79.70	-29	6,971	-0.42%
2023/03/10	0.1	81.10	0	0.00	80.30	0.1	7,133	0.00%
2023/03/03	2	83.80	0	0.00	83.60	2	6,961	0.03%
2023/03/02	0	0.00	2	82.90	83.60	-2	6,933	-0.03%
2023/03/01	2	82.20	0	0.00	82.00	2	6,916	0.03%
2023/02/24	0.1	83.60	0	0.00	83.80	0.1	6,945	0.00%
2023/02/21	0	0.00	0.2	86.60	83.50	-0.2	7,140	0.00%
2023/02/20	0	0.00	1	83.90	83.20	-1	7,042	-0.01%
2023/02/17	1	83.00	2.2	81.91	82.50	-1.2	7,003	-0.02%
2023/02/14	1	80.30	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	2	79.90	79.90	-2	7,066	-0.03%
2023/02/10	0	0.00	1	79.90	77.90	-1	7,130	-0.01%
2023/02/09	1	80.00	0	0.00	79.50	1	7,130	0.01%
2023/02/07	0	0.00	3.1	79.58	79.50	-3.1	7,253	-0.04%
2023/02/06	4	78.60	6	78.05	79.00	-2	7,277	-0.03%
2023/02/03	3	76.97	4	77.25	77.40	-1	7,260	-0.01%
2023/02/02	2	76.15	0	0.00	75.90	2	7,253	0.03%
2023/02/01	1	75.20	0	0.00	76.50	1	7,211	0.01%
2023/01/30	6	73.57	5	74.20	73.50	1	7,205	0.01%
2023/01/17	0.1	73.30	0	0.00	73.10	0.1	7,188	0.00%
2023/01/16	1	71.60	1	72.10	73.00	0	7,208	0.00%
2023/01/13	2.2	72.28	2	72.75	71.60	0.2	7,207	0.00%
2023/01/12	2	75.10	0	0.00	74.20	2	7,162	0.03%
2023/01/11	0.2	76.50	0	0.00	75.60	0.2	7,178	0.00%
2023/01/09	0.5	78.50	0	0.00	79.70	0.5	7,327	0.01%
2023/01/05	1	78.50	0	0.00	77.30	1	7,607	0.01%
2022/12/30	3	77.30	5	77.66	77.30	-2	7,714	-0.03%
2022/12/29	2	76.20	0	0.00	77.30	2	7,703	0.03%
2022/12/28	0	0.00	1	78.00	77.10	-1	7,699	-0.01%
2022/12/27	0.2	79.10	0	0.00	79.00	0.2	7,692	0.00%
2022/12/26	2	78.05	2	78.70	79.00	0	7,672	0.00%
2022/12/23	2	77.60	4	78.25	78.90	-2	7,659	-0.03%
2022/12/22	14	78.90	2	77.85	77.50	12	7,596	0.16%
2022/12/21	0.1	82.80	0	0.00	80.70	0.1	7,477	0.00%
2022/12/20	0	0.00	12	82.53	81.90	-12	7,493	-0.16%
2022/12/19	9	84.46	0.1	83.60	83.80	8.9	7,469	0.12%
2022/12/16	9.1	85.81	1	88.20	84.20	8.1	7,650	0.11%
2022/12/15	13	86.95	1	87.50	87.30	12	7,496	0.16%
2022/12/14	3.1	85.04	16.3	85.02	86.00	-13.2	7,341	-0.18%
2022/12/13	2	84.50	8	85.68	84.50	-6	7,272	-0.08%
2022/12/12	8.3	85.83	9	85.32	85.60	-0.7	7,158	-0.01%
2022/12/09	10	83.62	4	83.73	84.00	6	7,012	0.09%
2022/12/08	4.1	81.40	3.2	83.40	83.50	0.9	6,732	0.01%
2022/12/07	1	77.00	1	79.30	78.90	0	6,489	0.00%
2022/12/06	1	78.00	1	78.00	78.40	0	6,482	0.00%
2022/12/05	4	77.50	2	78.05	78.20	2	6,414	0.03%
2022/12/02	1	76.30	16	75.44	76.10	-15	6,363	-0.24%
2022/12/01	0	0.00	1	75.20	74.60	-1	6,384	-0.02%
2022/11/30	3	74.70	7	74.29	74.70	-4	6,462	-0.06%
2022/11/29	1	73.80	1	75.00	73.90	0	6,499	0.00%
2022/11/25	13	74.66	8	75.20	74.20	5	6,584	0.08%
2022/11/24	1	74.70	0	0.00	74.90	1	6,668	0.01%
2022/11/23	4	74.38	0	0.00	74.00	4	6,895	0.06%
2022/11/22	4	75.10	0	0.00	74.40	4	7,099	0.06%
2022/11/21	0	0.00	14	77.40	77.00	-14	7,163	-0.20%
2022/11/18	3	76.43	4	76.98	76.10	-1	7,187	-0.01%
2022/11/17	5	75.66	8	74.43	77.30	-3	7,092	-0.04%
2022/11/16	10	69.91	19	70.78	71.60	-9	6,858	-0.13%
2022/11/15	13	70.48	4	71.45	69.90	9	6,801	0.13%
2022/11/14	3	71.60	3	72.23	71.50	0	6,869	0.00%
2022/11/11	10	70.95	11	70.95	70.40	-1	6,933	-0.01%
2022/11/10	3	70.83	2	72.40	70.30	1	6,921	0.01%
2022/11/09	5	72.36	6.2	73.16	72.60	-1.2	6,963	-0.02%
2022/11/08	6	71.90	6	72.52	72.00	0	6,890	0.00%
2022/11/07	4	70.15	5	71.86	70.10	-1	6,843	-0.01%
2022/11/04	7	70.27	7	70.06	71.00	0	6,930	0.00%
2022/11/03	22	69.55	2	69.45	69.30	20	6,844	0.29%
2022/11/02	3	68.70	5	68.62	69.30	-2	6,782	-0.03%
2022/11/01	10	67.66	10	67.81	68.00	0	6,767	0.00%
2022/10/31	7	66.31	19	66.79	66.60	-12	6,807	-0.18%
2022/10/27	21	63.90	23	63.49	64.30	-2	7,105	-0.03%
2022/10/26	4	59.55	4	60.08	61.60	0	7,254	0.00%
2022/10/25	2	61.30	2	61.90	61.40	0	7,427	0.00%
2022/10/24	5	62.56	5	62.88	61.20	0	7,504	0.00%
2022/10/21	15	61.78	12	60.71	60.80	3	7,598	0.04%
2022/10/20	4	61.28	4	61.65	63.10	0	7,749	0.00%
2022/10/19	6	63.57	6	64.00	63.20	0	7,718	0.00%
2022/10/18	2	63.00	2	63.70	63.20	0	7,697	0.00%
2022/10/17	6	59.60	6	60.40	61.00	0	7,684	0.00%
2022/10/14	31.2	64.59	23	61.64	61.30	8.2	7,590	0.11%
2022/10/13	10	68.77	12	63.66	63.70	-2	7,629	-0.03%
2022/10/12	10	69.66	13	69.43	70.50	-3	7,565	-0.04%
2022/10/11	11	67.27	6	67.15	66.60	5	7,671	0.07%
2022/10/07	9	70.19	3	69.80	70.00	6	7,707	0.08%
2022/10/06	6	68.00	6	68.60	69.40	0	7,751	0.00%
2022/10/05	7	69.11	9	69.23	68.60	-2	7,823	-0.03%
2022/10/04	3	69.50	6	67.90	69.50	-3	7,930	-0.04%
2022/10/03	2	66.55	2	67.20	65.70	0	8,028	0.00%
2022/09/30	5	65.72	8	65.79	66.70	-3	8,108	-0.04%
2022/09/29	23	67.37	20	66.32	66.00	3	8,194	0.04%
2022/09/28	3	68.83	3	66.70	66.70	0	8,365	0.00%
2022/09/27	2	70.20	2	71.10	71.50	0	8,622	0.00%
2022/09/26	6	70.68	6	70.82	70.20	0	8,779	0.00%
2022/09/23	9.2	74.56	0	0.00	72.00	9.2	8,838	0.10%
2022/09/22	13	78.85	9	79.58	79.90	4	8,887	0.05%
2022/09/21	1	80.70	1	81.10	80.60	0	9,113	0.00%
2022/09/20	5	81.12	3	80.60	81.40	2	9,242	0.02%
2022/09/19	13	80.61	7	82.54	80.00	6	9,350	0.06%
2022/09/16	2	87.10	0	0.00	83.80	2	9,282	0.02%
2022/09/15	1	87.90	3	87.17	87.10	-2	9,131	-0.02%
2022/09/14	1	85.70	0	0.00	86.80	1	9,053	0.01%
2022/09/13	0	0.00	29	82.69	84.30	-29	8,906	-0.33%
2022/09/08	0	0.00	0	77.80	79.60	0	8,663	0.00%
2022/09/07	20	77.50	1	75.80	75.50	19	8,558	0.22%
2022/09/06	5	79.70	8	80.65	79.90	-3	8,439	-0.04%
2022/09/05	5	79.40	0	0.00	79.90	5	8,330	0.06%
2022/09/02	3	79.80	3	78.60	79.80	0	8,309	0.00%
2022/09/01	0	0.00	1	79.00	78.50	-1	8,244	-0.01%
2022/08/31	17	79.25	18	79.69	78.20	-1	8,160	-0.01%
2022/08/30	5	79.58	5	77.56	79.90	0	8,033	0.00%
2022/08/29	4	78.50	4	74.25	74.90	0	7,756	0.00%
2022/08/26	5	73.60	7	74.23	74.60	-2	7,493	-0.03%
2022/08/25	11	73.94	6	72.60	73.60	5	7,335	0.07%
2022/08/19	4	72.75	3	74.70	72.00	1	6,974	0.01%
2022/08/18	1	73.50	1	73.00	73.70	0	6,807	0.00%
2022/08/17	1	71.10	2	70.45	70.70	-1	6,641	-0.02%
2022/08/16	6	70.73	16	70.62	69.50	-10	6,554	-0.15%
2022/08/15	11	68.58	0	0.00	68.20	11	6,440	0.17%
2022/08/12	7	69.14	7	69.64	69.70	0	6,389	0.00%
2022/08/11	9	68.78	36	70.42	69.90	-27	6,294	-0.43%
2022/08/09	11	68.34	12	68.55	68.40	-1	6,066	-0.02%
2022/08/08	20	67.75	20	68.39	68.50	0	6,004	0.00%
2022/08/05	33	69.90	3	70.80	69.70	30	5,915	0.51%
2022/08/04	85	69.33	85	69.60	70.30	0	5,773	0.00%
2022/08/03	3	71.50	3	70.20	71.50	0	5,528	0.00%
2022/08/01	4	71.03	2	70.90	70.20	2	5,180	0.04%
2022/07/29	0	0.00	3	65.90	68.80	-3	4,928	-0.06%
2022/07/27	13	66.62	14	66.64	67.00	-1	4,697	-0.02%
2022/07/26	2	65.40	1	65.20	64.20	1	4,504	0.02%
2022/07/25	0	0.00	1	65.70	66.00	-1	4,464	-0.02%
2022/07/21	0	0.00	3	64.97	65.80	-3	4,339	-0.07%
2022/07/20	6	64.15	3.7	65.96	64.40	2.3	4,264	0.05%
2022/07/19	0	0.00	1	65.10	64.70	-1	4,078	-0.02%
2022/07/18	3	64.60	0	0.00	64.40	3	3,997	0.08%
2022/07/15	1	61.80	0	0.00	59.80	1	3,874	0.03%
2022/07/14	0	0.00	40	61.00	61.80	-40	3,782	-1.06%
2022/07/13	41	64.21	0	0.00	64.00	41	3,703	1.11%
2022/07/12	0	0.00	1	65.40	64.00	-1	3,611	-0.03%
2022/07/11	3	65.23	3	66.03	63.80	0	3,437	0.00%
2022/07/06	1	64.50	2	61.65	61.60	-1	3,042	-0.03%
2022/07/05	6	64.83	6	63.48	66.60	0	2,845	0.00%
2022/07/04	11	62.81	10	62.62	62.30	1	2,533	0.04%
2022/07/01	18	63.46	22	62.94	60.80	-4	2,269	-0.18%
2022/06/30	4	63.73	7	63.09	63.90	-3	2,095	-0.14%
2022/06/29	7	61.93	6	62.12	63.30	1	1,823	0.05%
2022/06/28	2	58.30	3	58.27	59.00	-1	1,553	-0.06%
2022/06/27	3	56.83	3	56.23	56.70	0	1,396	0.00%
2022/06/24	2	52.65	6	52.15	53.50	-4	1,219	-0.33%
2022/06/15	0	0.00	5	50.20	50.20	-5	1,091	-0.46%
2022/06/13	0	0.00	1	50.50	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	1	51.20	51.30	-1	1,005	-0.10%
2022/05/16	7	46.50	0	0.00	47.20	7	930	0.75%
2022/05/10	3	48.90	3	49.15	49.70	0	865	0.00%
2022/04/25	0	0.00	0.2	50.03	48.70	-0.2	683	-0.03%
2022/04/22	4	52.00	4	53.00	52.00	0	648	0.00%
2022/04/21	1	51.80	5	53.46	52.90	-4	606	-0.66%
2022/04/14	4	48.20	4	49.65	48.20	0	460	0.00%
2022/04/11	4	48.85	5	48.72	48.85	-1	415	-0.24%
2022/04/01	0	0.00	1	47.00	47.95	-1	315	-0.32%
2022/03/31	1	45.95	1	46.55	47.20	0	275	0.00%
2022/03/25	0	0.00	1	43.15	43.00	-1	221	-0.45%
2022/03/23	1	41.90	0	0.00	41.85	1	202	0.49%
2022/02/10	0	0.00	1	40.10	40.30	-1	184	-0.54%
2022/01/21	0	0.00	1	39.00	38.95	-1	182	-0.55%
2021/12/10	0	0.00	1	40.50	40.95	-1	180	-0.55%
2021/12/08	1	39.75	0	0.00	39.80	1	175	0.57%
2021/11/15	0	0.00	1	40.55	40.40	-1	202	-0.49%
2021/09/22	0	0.00	30	39.00	39.15	-30	222	-13.48%
2021/08/11	30	36.00	0	0.00	35.95	30	239	12.52%
2021/07/22	0	0.00	0.2	40.00	40.80	-0.2	434	-0.04%
2021/07/19	0	0.00	1	41.00	40.95	-1	463	-0.22%
2021/07/16	0	0.00	1	40.70	40.90	-1	468	-0.21%
2021/07/05	0	0.00	1	41.50	41.60	-1	481	-0.21%
2021/06/03	0	0.00	5	40.60	40.85	-5	495	-1.01%
2021/05/27	5	38.80	0	0.00	38.75	5	491	1.02%
2021/05/13	3	39.20	3	39.90	39.90	0	479	0.00%
2021/05/04	0	0.00	5	40.15	40.00	-5	319	-1.56%
2021/04/28	0	0.00	1	40.75	40.40	-1	293	-0.34%
2021/04/26	0	0.00	5.1	40.50	41.20	-5.1	283	-1.78%
2021/04/13	0	0.00	12	39.91	39.75	-12	246	-4.86%
2021/04/12	0	0.00	3	40.00	39.80	-3	242	-1.24%
2021/04/09	0	0.00	11	39.89	39.90	-11	238	-4.61%
2021/03/30	4	37.43	0	0.00	37.45	4	206	1.94%
2021/03/29	0	0.00	1	37.05	37.30	-1	204	-0.49%
2021/03/12	2	36.85	0	0.00	36.90	2	184	1.08%
2021/03/05	0	0.00	0	36.05	36.40	0	183	0.00%
2021/03/04	0	0.00	0.2	36.45	36.05	-0.2	184	-0.09%
2021/01/20	5	36.50	0	0.00	36.35	5	168	2.97%
2021/01/18	1	37.90	0	0.00	37.95	1	163	0.61%
2021/01/08	1	38.20	0	0.00	37.95	1	153	0.65%
2021/01/06	20	38.33	0	0.00	38.10	20	150	13.25%
2021/01/04	2	38.40	0	0.00	38.50	2	148	1.35%
2020/11/23	0	0.00	1	40.10	40.05	-1	279	-0.36%
2020/11/17	0	0.00	3	39.90	39.90	-3	396	-0.76%
2020/11/16	0	0.00	2	40.00	40.20	-2	410	-0.49%
2020/10/30	1	40.00	0	0.00	39.70	1	486	0.21%
2020/10/28	0	0.00	1	40.60	40.35	-1	507	-0.20%
2020/10/15	0	0.00	1	42.20	42.00	-1	531	-0.19%
2020/10/14	1	41.20	0	0.00	41.40	1	531	0.19%
2020/10/12	2	41.15	0	0.00	41.00	2	530	0.38%
2020/10/05	0	0.00	1	42.40	41.70	-1	533	-0.19%
2020/09/24	1	41.40	0	0.00	40.75	1	531	0.19%
2020/09/21	0.3	43.00	0	0.00	43.15	0.3	525	0.06%
2020/09/11	0.5	43.00	0	0.00	43.00	0.5	526	0.10%
2020/08/24	0	0.00	1	48.60	47.50	-1	378	-0.26%
2020/08/21	1	46.05	0	0.00	46.15	1	333	0.30%
2020/06/24	0	0.00	1	40.05	39.85	-1	205	-0.49%
2020/06/23	0	0.00	2	40.05	40.05	-2	207	-0.97%
2020/06/08	1	41.20	1	41.20	40.85	0	232	0.00%
2020/06/04	0	0.00	19	40.24	41.20	-19	237	-8.00%
2020/06/02	1	41.05	0	0.00	41.10	1	237	0.42%
2020/06/01	2	40.30	0	0.00	40.35	2	235	0.85%
2020/05/26	14	38.58	0	0.00	38.70	14	234	5.97%
2020/05/25	5	38.34	0	0.00	38.35	5	235	2.12%
2020/05/04	0	0.00	2	38.35	38.20	-2	256	-0.78%
2020/04/20	0	0.00	4.8	36.43	36.45	-4.8	267	-1.79%
2020/04/15	3	37.20	0	0.00	37.25	3	263	1.14%
2020/04/13	0	0.00	1	37.25	36.75	-1	267	-0.37%
2020/04/10	1	36.55	0	0.00	37.50	1	268	0.37%
2020/04/06	0	0.00	4	34.50	34.95	-4	269	-1.49%
2020/03/25	0	33.00	0	0.00	32.70	0	271	0.00%
2020/03/24	0	0.00	2	31.95	31.70	-2	266	-0.75%
2020/03/20	0	0.00	2	31.90	32.10	-2	270	-0.74%
2020/03/19	4	30.83	3	31.05	30.80	1	271	0.37%
2020/03/17	2	34.25	0	0.00	34.30	2	268	0.75%
2020/02/26	0	0.00	1	44.20	44.25	-1	250	-0.40%
2020/02/25	0	0.00	3	44.13	43.90	-3	247	-1.21%
2020/02/19	3	44.90	0	0.00	44.85	3	247	1.21%
2020/02/11	10	45.54	10	45.05	45.00	0	245	0.00%
2019/12/13	3	45.05	0	0.00	44.90	3	195	1.54%
2019/12/10	0	0.00	2.2	46.13	46.15	-2.2	189	-1.15%
2019/11/29	2	45.10	0	0.00	45.05	2	180	1.11%
2019/11/20	0	0.00	1	45.70	45.30	-1	179	-0.56%
2019/11/19	0.5	45.60	0	0.00	45.70	0.5	178	0.28%
2019/10/31	0	0.00	0.1	45.20	45.40	-0.1	218	-0.05%
2019/10/18	0	0.00	1	45.20	45.00	-1	226	-0.44%
2019/09/23	0	0.00	4	44.40	44.30	-4	299	-1.33%
2019/09/16	0	0.00	2	43.30	43.35	-2	363	-0.55%
2019/09/11	0	0.00	1	43.10	42.95	-1	362	-0.28%
2019/07/19	3	47.45	3	47.87	46.85	0	319	0.00%
2019/07/03	0	0.00	3	44.70	45.20	-3	268	-1.12%
2019/06/28	2	45.80	2	45.35	45.20	0	251	0.00%
2019/06/27	3	45.30	0	0.00	44.85	3	241	1.24%
2019/06/24	2	42.40	2	42.75	45.15	0	204	0.00%
2019/06/05	1	40.80	0	0.00	40.70	1	168	0.60%
2019/03/11	1	39.90	0	0.00	39.90	1	128	0.78%
2019/01/28	0	0.00	2	40.55	40.45	-2	142	-1.40%
2019/01/15	0	0.00	2	38.75	38.70	-2	145	-1.38%
2019/01/10	1	38.65	0	0.00	38.70	1	142	0.70%
2019/01/07	0	0.00	2	39.30	38.95	-2	138	-1.44%
2018/12/19	0	0.00	2	38.65	38.75	-2	146	-1.36%
2018/09/04	0	0.00	1	45.50	45.45	-1	338	-0.30%
2018/08/20	1	45.50	0	0.00	45.75	1	379	0.26%
2018/07/27	0	0.00	0.4	48.15	48.40	-0.4	357	-0.12%
2018/06/22	1	51.70	1	51.30	50.60	0	324	0.00%
2018/06/13	1	54.80	2	57.50	52.00	-1	260	-0.38%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	3	49.18	0	0.00	49.55	3	202	1.48%
2018/06/07	1	48.65	0	0.00	48.80	1	187	0.53%
2018/06/01	0	0.00	0	45.25	45.40	0	170	-0.02%
2018/05/16	1	43.65	0	0.00	43.80	1	181	0.55%
2018/04/10	1	44.00	0	0.00	43.55	1	184	0.54%
2018/04/03	0	45.30	0	0.00	45.05	0	181	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/16	0	0.00	3	47.50	47.70	-3	192	-1.55%
2018/03/12	3	46.10	0	0.00	46.15	3	199	1.50%
2018/03/01	8	46.16	0	0.00	46.25	8	216	3.70%
2018/02/07	0	0.00	6	47.70	47.55	-6	232	-2.58%
2018/02/06	3	48.50	0	0.00	47.20	3	235	1.28%
2018/01/24	2	49.40	0	0.00	49.60	2	262	0.76%
2018/01/17	0	0.00	1	48.65	49.00	-1	272	-0.37%
2018/01/16	2	48.75	0	0.00	48.75	2	274	0.73%
2018/01/15	1	48.70	0	0.00	48.65	1	274	0.36%
2018/01/03	0	0.00	1	49.30	49.40	-1	315	-0.32%
2018/01/02	1	49.15	0	0.00	49.15	1	324	0.31%