品安 (8088)-國票-南港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
365張
產業
上櫃半導體類股▼0.29%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	21.15	0	0.00	20.75	0	567	0.00%
2024/12/03	3	20.50	0	0.00	20.60	3	560	0.54%
2024/11/15	5	20.50	0	0.00	20.50	5	540	0.93%
2024/11/11	1	21.20	1	21.15	21.20	0	532	0.00%
2024/11/08	0	21.20	0	0.00	20.85	0	524	0.00%
2024/11/07	0	0.00	5	21.70	21.65	-5	506	-0.99%
2024/11/06	5	20.60	0	0.00	20.70	5	483	1.03%
2024/11/05	0	0.00	6	21.45	21.45	-6	431	-1.39%
2024/11/04	1	23.80	0	0.00	23.80	1	390	0.26%
2024/09/30	0	27.95	0	0.00	27.20	0	478	0.00%
2024/09/23	1	26.55	1	26.90	27.10	0	480	0.00%
2024/09/10	2	24.25	2	23.85	23.85	0	463	0.00%
2024/07/16	0	0.00	1	37.40	37.45	-1	1,097	-0.09%
2024/07/09	1	43.80	0	0.00	43.70	1	1,276	0.08%
2024/07/05	0	0.00	10	44.33	44.40	-10	1,442	-0.69%
2024/06/19	0	0.00	1	44.10	43.90	-1	2,124	-0.05%
2024/06/18	2	44.33	1	44.45	44.45	1	2,172	0.05%
2024/06/14	0	0.00	1	43.35	43.30	-1	2,171	-0.05%
2024/06/13	2	43.53	2	43.30	43.30	0	2,181	0.00%
2024/05/28	1	45.30	1	45.00	45.10	0	2,290	0.00%
2024/05/23	1	44.05	0	0.00	44.00	1	2,488	0.04%
2024/05/21	2	44.65	0	0.00	44.75	2	2,503	0.08%
2024/05/17	1	44.00	0	0.00	44.00	1	2,541	0.04%
2024/05/15	1	44.60	0	0.00	44.55	1	2,620	0.04%
2024/05/13	0.3	45.10	0	0.00	44.65	0.3	2,621	0.01%
2024/05/10	1	45.00	0	0.00	45.25	1	2,614	0.04%
2024/05/09	3.4	45.50	0	0.00	45.15	3.4	2,607	0.13%
2024/05/08	0.1	46.50	0	0.00	46.65	0.1	2,573	0.00%
2024/05/07	12	47.15	12	48.08	46.40	0	2,551	0.00%
2024/05/06	1	47.80	2	47.43	47.10	-1	2,361	-0.04%
2024/05/02	1	46.10	2	45.90	46.15	-1	2,269	-0.04%
2024/04/30	8	46.95	6	46.63	46.30	2	2,298	0.09%
2024/04/23	5	43.98	0	0.00	44.05	5	2,218	0.23%
2024/04/19	0.1	45.05	0	0.00	44.50	0.1	2,236	0.01%
2024/04/18	1	46.80	0	0.00	46.70	1	2,221	0.05%
2024/04/17	4.1	47.15	4	47.06	46.80	0.1	2,218	0.00%
2024/04/16	2	44.60	2	44.15	44.20	0	2,136	0.00%
2024/04/15	3	46.00	10	45.95	45.50	-7	2,144	-0.33%
2024/04/12	3	47.62	0	0.00	47.40	3	2,130	0.14%
2024/04/11	6	47.43	7	48.02	47.50	-1	2,111	-0.05%
2024/04/10	14.1	47.97	10.5	48.09	47.80	3.6	2,056	0.18%
2024/04/09	9.5	48.37	2	49.08	49.15	7.5	1,931	0.39%
2024/04/08	5	45.80	5	47.00	45.80	0	1,697	0.00%
2024/04/03	4	46.26	5	46.14	46.25	-1	1,737	-0.06%
2024/04/02	0	0.00	1	45.75	45.75	-1	1,703	-0.06%
2024/03/28	1	44.30	0	0.00	44.25	1	2,423	0.04%
2024/03/25	1	44.95	0	0.00	44.90	1	2,658	0.04%
2024/03/22	2.1	45.17	6	45.56	45.50	-3.9	2,677	-0.15%
2024/03/21	10	45.05	13	45.27	45.40	-3	2,650	-0.11%
2024/03/20	7	44.19	0	0.00	43.85	7	2,638	0.27%
2024/03/19	2	44.23	0	0.00	44.20	2	2,665	0.08%
2024/03/18	0	43.90	0	0.00	44.15	0	2,696	0.00%
2024/03/13	0	0.00	1	43.45	43.25	-1	2,969	-0.03%
2024/03/11	5.1	42.55	5	42.50	42.55	0.1	3,209	0.00%
2024/03/05	0	0.00	4	44.73	44.80	-4	3,595	-0.11%
2024/02/29	5	45.65	2	46.15	45.50	3	3,630	0.08%
2024/02/27	16	46.04	22.2	45.88	45.95	-6.2	3,604	-0.17%
2024/02/26	0	44.35	0	0.00	43.80	0	3,500	0.00%
2024/02/23	5	44.55	0	0.00	43.55	5	3,508	0.14%
2024/02/22	5	44.20	5	44.90	44.20	0	3,527	0.00%
2024/02/21	2	45.50	2	44.83	44.75	0	3,541	0.00%
2024/02/19	5	44.50	5	45.35	44.50	0	3,603	0.00%
2024/02/01	0.1	42.90	0	0.00	43.00	0.1	3,909	0.00%
2024/01/29	0.1	43.00	0	0.00	43.70	0.1	4,060	0.00%
2024/01/24	6	44.45	2	43.80	43.85	4	4,306	0.09%
2024/01/22	0	0.00	20	42.82	42.90	-20	4,493	-0.45%
2024/01/19	20	42.55	0	0.00	42.40	20	4,529	0.44%
2024/01/17	1	43.00	0	0.00	42.25	1	4,622	0.02%
2024/01/04	1	46.80	1	46.60	46.90	0	4,921	0.00%
2023/12/29	0	0.00	10	47.41	46.90	-10	5,051	-0.20%
2023/12/28	0	0.00	1	47.05	46.90	-1	5,091	-0.02%
2023/12/27	0	0.00	30	46.84	47.40	-30	5,269	-0.57%
2023/12/25	51	46.32	7	49.74	45.00	44	5,247	0.84%
2023/12/22	5	46.25	8	47.95	47.95	-3	4,780	-0.06%
2023/12/21	3	43.65	3.2	43.62	43.60	-0.2	4,644	0.00%
2023/12/19	0	0.00	0	42.50	41.60	0	4,703	0.00%
2023/12/15	5	42.95	9	43.32	42.95	-4	4,953	-0.08%
2023/12/12	0.1	44.20	1	43.70	43.85	-0.9	5,030	-0.02%
2023/12/11	1	45.90	2	45.33	45.10	-1	5,023	-0.02%
2023/12/07	7	44.24	6	45.26	43.95	1	4,845	0.02%
2023/12/06	8	44.47	8.2	44.89	45.50	-0.2	4,749	0.00%
2023/12/05	9	43.33	6	43.88	43.50	3	4,697	0.06%
2023/12/04	5	42.30	7	43.69	43.95	-2	4,644	-0.04%
2023/11/30	1	40.70	1	41.10	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.65	40.85	-1	4,428	-0.02%
2023/11/28	1	39.40	0	0.00	39.80	1	4,580	0.02%
2023/11/21	1	40.30	1	39.85	39.85	0	4,710	0.00%
2023/11/20	0.2	40.50	0	0.00	40.10	0.2	4,691	0.00%
2023/11/15	29	41.18	34	40.80	40.95	-5	4,576	-0.11%
2023/11/14	5	40.20	0.2	40.70	40.60	4.8	4,430	0.11%
2023/11/13	3	39.85	8	39.53	39.40	-5	4,264	-0.12%
2023/11/10	5	38.65	5	39.00	38.65	0	4,225	0.00%
2023/11/06	5.3	38.92	5	39.95	38.90	0.3	4,122	0.01%
2023/11/03	10.1	39.36	11	39.10	39.25	-0.9	4,063	-0.02%
2023/11/02	6	38.47	5	38.86	38.85	1	3,944	0.03%
2023/11/01	0	37.60	0	0.00	37.30	0	3,843	0.00%
2023/10/31	3	38.98	3	38.02	37.65	0	3,809	0.00%
2023/10/30	2	38.85	4.2	38.71	38.85	-2.2	3,739	-0.06%
2023/10/27	0.1	37.05	0	0.00	36.75	0.1	3,601	0.00%
2023/10/26	1	37.75	0	0.00	37.30	1	3,577	0.03%
2023/10/25	6.1	38.29	5	39.10	38.25	1.1	3,564	0.03%
2023/10/24	0	0.00	1	38.45	38.75	-1	3,537	-0.03%
2023/10/20	1	38.40	0	0.00	38.00	1	3,501	0.03%
2023/10/19	2	38.45	7	38.54	38.60	-5	3,503	-0.14%
2023/10/18	12	37.58	5	38.65	37.20	7	3,448	0.20%
2023/10/17	3	38.43	3	38.97	38.55	0	3,394	0.00%
2023/10/13	0	0.00	3	39.55	38.95	-3	3,258	-0.09%
2023/10/06	2	41.23	0	0.00	41.40	2	3,218	0.06%
2023/10/05	6	40.56	5	41.10	40.55	1	3,154	0.03%
2023/10/04	5	40.75	5	39.90	40.75	0	3,079	0.00%
2023/10/03	13	40.56	22	40.01	39.85	-9	2,979	-0.30%
2023/10/02	1	39.30	5	38.58	39.45	-4	2,764	-0.14%
2023/09/28	4	38.35	1	37.60	37.35	3	2,701	0.11%
2023/09/27	3	37.95	6	38.90	39.30	-3	2,625	-0.11%
2023/09/26	0	0.00	2	38.93	38.65	-2	2,589	-0.08%
2023/09/25	2	39.05	5	39.29	38.50	-3	2,581	-0.12%
2023/09/21	1	37.30	13	37.43	37.40	-12	2,590	-0.46%
2023/09/20	26	38.82	13	39.11	36.95	13	2,583	0.50%
2023/09/19	3	37.80	0	0.00	37.70	3	2,352	0.13%
2023/09/18	0	0.00	2	37.80	37.35	-2	2,352	-0.08%
2023/09/15	3	37.83	4.5	37.77	37.80	-1.5	2,300	-0.07%
2023/09/14	2	36.80	0	0.00	36.70	2	2,243	0.09%
2023/09/12	6	35.40	6	35.15	35.40	0	2,343	0.00%
2023/09/08	9	36.97	6	37.60	36.85	3	2,477	0.12%
2023/09/06	6	37.00	6	37.30	37.00	0	2,481	0.00%
2023/09/05	8	36.94	0.1	37.00	37.00	7.9	2,489	0.32%
2023/09/04	0.1	36.90	0	0.00	36.35	0.1	2,495	0.00%
2023/09/01	0	0.00	0.1	37.35	37.55	-0.1	2,474	0.00%
2023/08/31	20	36.02	21	36.44	37.20	-1	2,380	-0.04%
2023/08/30	3	33.75	3	34.43	34.45	0	2,187	0.00%
2023/08/24	0	0.00	1	33.10	33.00	-1	2,884	-0.03%
2023/08/18	0.1	33.55	0	0.00	33.30	0.1	2,951	0.00%
2023/08/02	0	0.00	2	32.10	32.10	-2	3,318	-0.06%
2023/07/28	1	33.60	1	33.10	32.75	0	3,319	0.00%
2023/07/26	7	30.97	0	0.00	30.60	7	3,328	0.21%
2023/07/14	1	34.60	1	34.50	34.60	0	3,594	0.00%
2023/07/13	0	0.00	1	34.50	34.00	-1	3,596	-0.03%
2023/07/07	0.5	36.90	0	0.00	36.45	0.5	4,155	0.01%
2023/07/06	1.2	36.79	0	0.00	37.20	1.2	4,374	0.03%
2023/07/05	5	37.95	0	0.00	37.65	5	4,377	0.11%
2023/07/04	0.3	37.90	0	0.00	38.30	0.3	4,377	0.01%
2023/06/30	0.5	37.45	0	0.00	37.15	0.5	4,491	0.01%
2023/06/29	10	37.40	11	37.22	37.25	-1	4,892	-0.02%
2023/06/28	1	36.30	0	0.00	36.25	1	4,809	0.02%
2023/06/20	0	0.00	7	36.50	36.50	-7	5,147	-0.14%
2023/06/16	5	38.22	2.2	38.19	37.45	2.8	5,078	0.06%
2023/06/14	0	0.00	3	36.82	37.25	-3	4,851	-0.06%
2023/06/13	7	35.94	16	35.86	36.25	-9	4,776	-0.19%
2023/06/09	0	0.00	2	35.40	35.50	-2	4,651	-0.04%
2023/06/07	0	0.00	2	35.38	35.25	-2	4,628	-0.04%
2023/06/06	10	34.81	0	0.00	34.85	10	4,623	0.22%
2023/06/05	1	36.40	0	0.00	36.25	1	4,534	0.02%
2023/06/02	8	36.65	10	36.66	36.50	-2	4,507	-0.04%
2023/06/01	16.2	36.34	6	37.06	36.60	10.2	4,411	0.23%
2023/05/31	10	36.33	9.5	37.03	37.50	0.5	4,208	0.01%
2023/05/30	0.5	34.00	0	0.00	34.10	0.5	3,965	0.01%
2023/05/25	1	33.15	1	33.85	32.75	0	3,937	0.00%
2023/05/22	6	33.60	16	33.54	33.60	-10	3,892	-0.26%
2023/05/19	3	33.43	0	0.00	33.20	3	3,870	0.08%
2023/05/17	10	33.45	11.2	33.20	33.70	-1.2	3,759	-0.03%
2023/05/12	4	30.55	4	31.05	31.60	0	3,613	0.00%
2023/05/11	1	31.80	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	1	32.65	32.55	-1	3,515	-0.03%
2023/05/05	1	32.65	0	0.00	32.60	1	3,470	0.03%
2023/05/04	1	32.95	11	32.75	32.70	-10	3,461	-0.29%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	2	33.35	0	0.00	33.50	2	3,433	0.06%
2023/04/28	3	34.25	8	34.03	34.10	-5	3,391	-0.15%
2023/04/26	0.2	32.00	0	0.00	32.10	0.2	3,249	0.01%
2023/04/25	1	33.10	1	33.45	32.55	0	3,231	0.00%
2023/04/24	1	34.05	1	33.60	34.15	0	3,180	0.00%
2023/04/21	0.5	32.90	0	0.00	32.25	0.5	3,114	0.02%
2023/04/20	2	33.00	0.5	33.40	32.90	1.5	3,084	0.05%
2023/04/19	2.5	33.78	80	33.83	33.70	-77.5	3,037	-2.55%
2023/04/17	58	34.82	5	34.38	34.75	53	2,940	1.80%
2023/04/14	2	33.95	0	0.00	34.00	2	2,853	0.07%
2023/04/13	2.3	33.87	0	0.00	33.80	2.3	2,810	0.08%
2023/04/12	45	35.03	22	34.44	34.90	23	2,666	0.86%
2023/04/11	23.2	32.84	48	32.18	33.90	-24.8	2,291	-1.08%
2023/04/10	0	0.00	2	30.80	30.85	-2	2,042	-0.10%
2023/04/07	4	30.74	0	0.00	30.60	4	2,001	0.20%
2023/04/06	8	30.27	2	30.25	30.55	6	1,954	0.31%
2023/03/31	10	31.30	7	31.75	31.25	3	1,893	0.16%
2023/03/30	31	32.34	10.1	32.79	31.45	21	1,736	1.21%
2023/03/29	5	30.40	2.2	30.46	30.35	2.9	1,304	0.22%
2023/03/28	1.1	31.10	10	30.95	31.30	-8.9	1,269	-0.70%
2023/03/27	11.1	32.24	10.2	31.74	32.40	0.9	1,205	0.07%
2023/03/24	7	30.34	6.1	30.42	31.05	0.9	1,020	0.09%
2023/03/23	10.1	29.09	1	29.15	28.90	9.1	875	1.04%
2023/03/20	0	28.05	0	0.00	28.40	0	844	0.00%
2023/03/16	0.1	27.40	0	0.00	27.90	0.1	819	0.01%
2023/03/13	0	27.50	0	0.00	27.45	0	797	0.00%
2023/03/10	1	28.20	0	0.00	28.45	1	745	0.13%
2023/03/08	0	0.00	4	29.15	28.80	-4	708	-0.56%
2023/03/06	0	28.70	0	0.00	28.40	0	651	0.00%
2023/03/03	0	0.00	5	28.48	28.65	-5	627	-0.80%
2023/03/02	2	28.60	0	0.00	28.10	2	577	0.35%
2023/03/01	8	27.75	13	27.57	27.75	-5	511	-0.98%
2023/02/24	8	27.43	3	27.40	27.40	5	484	1.03%
2023/02/23	0	0.00	19	25.55	25.60	-19	424	-4.47%
2023/02/22	2	25.05	0	0.00	25.25	2	426	0.47%
2023/02/20	17	25.40	0	0.00	25.35	17	525	3.24%
2023/02/17	0	25.40	0	0.00	25.30	0	525	0.00%
2023/02/15	0	0.00	3	25.27	25.40	-3	527	-0.57%
2023/02/03	3	25.02	0	0.00	25.00	3	520	0.58%
2023/01/11	0	23.40	0	0.00	23.25	0	437	0.00%
2022/12/15	0	0.00	3	25.30	24.80	-3	386	-0.78%
2022/11/25	3	23.20	0	0.00	23.20	3	396	0.76%
2022/11/23	1	23.45	0	0.00	23.40	1	391	0.26%
2022/11/21	1	24.00	1	24.05	23.90	0	388	0.00%
2022/11/18	1	24.55	1	24.05	23.95	0	385	0.00%
2022/11/17	11	24.51	11	24.52	24.50	0	374	0.00%
2022/11/16	0	24.25	0	0.00	24.50	0	314	0.00%
2022/11/15	0	0.00	2	22.90	23.10	-2	262	-0.76%
2022/11/10	11	22.65	9	23.40	22.65	2	254	0.79%
2022/11/09	1	23.45	3	23.58	23.15	-2	243	-0.82%
2022/11/08	0	0.00	2	22.00	21.85	-2	197	-1.01%
2022/11/02	0	0.00	3	21.00	21.00	-3	196	-1.53%
2022/10/05	1	21.80	1	21.55	21.50	0	187	0.00%
2022/09/23	0	0.00	3	21.20	21.25	-3	175	-1.71%
2022/09/22	1	21.70	0	0.00	21.70	1	174	0.57%
2022/09/14	8	23.13	6	23.40	23.75	2	136	1.47%
2022/09/13	2	21.85	2	22.60	22.75	0	94	0.00%
2022/08/17	2	20.50	0	0.00	20.65	2	82	2.42%
2022/06/23	3	19.90	0	0.00	19.75	3	91	3.26%
2022/06/15	2	20.80	0	0.00	20.80	2	89	2.24%
2021/12/22	0	0.00	2	25.10	24.50	-2	473	-0.42%
2021/11/23	22	26.12	10	26.23	26.00	12	370	3.24%
2021/11/22	0	0.00	4	24.53	25.05	-4	268	-1.49%
2021/10/18	0	20.00	0	0.00	20.20	0	440	0.00%
2021/10/15	0	0.00	2	20.40	20.35	-2	451	-0.44%
2021/10/05	0	0.00	12	19.50	20.20	-12	541	-2.21%
2021/10/04	10	21.07	0	0.00	19.90	10	546	1.83%
2021/10/01	0	0.00	8	21.20	21.15	-8	549	-1.46%
2021/09/24	2	22.50	2	22.50	22.55	0	878	0.00%
2021/09/14	0	0.00	5	22.48	22.40	-5	1,168	-0.43%
2021/09/09	2	22.80	0	0.00	22.80	2	1,189	0.17%
2021/09/08	0.1	22.50	0	0.00	22.55	0.1	1,193	0.01%
2021/09/06	5	22.90	0	0.00	22.90	5	1,210	0.41%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/08/05	3	29.83	1	29.70	29.75	2	1,386	0.14%
2021/07/29	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2021/07/27	1	29.35	0	0.00	28.60	1	1,687	0.06%
2021/07/13	0	0.00	3	28.90	28.90	-3	3,094	-0.10%
2021/07/07	10	29.40	0	0.00	29.10	10	3,172	0.32%
2021/07/06	2	30.40	0	0.00	29.55	2	3,205	0.06%
2021/07/05	9	30.83	8	31.08	30.75	1	3,205	0.03%
2021/07/02	15	30.06	5	30.51	30.35	10	3,113	0.32%
2021/06/28	0	0.00	1	29.85	29.30	-1	3,090	-0.03%
2021/06/25	2	29.20	3	28.10	28.75	-1	2,977	-0.03%
2021/06/17	0	0.00	2	27.00	27.10	-2	2,940	-0.07%
2021/05/25	0	0.00	2	26.18	25.90	-2	3,204	-0.06%
2021/05/19	7	24.63	0	0.00	24.70	7	3,371	0.21%
2021/05/18	5	23.10	0	0.00	24.20	5	3,384	0.15%
2021/05/12	1	25.05	0	0.00	23.70	1	3,362	0.03%
2021/05/11	3	26.20	0	0.00	26.05	3	3,303	0.09%
2021/05/10	7	28.85	7	29.55	28.85	0	3,259	0.00%
2021/05/07	8	29.50	8	28.50	29.50	0	3,243	0.00%
2021/05/06	2	28.33	0	0.00	28.00	2	3,198	0.06%
2021/05/04	1	28.90	0	0.00	29.05	1	3,133	0.03%
2021/05/03	1	32.75	0	0.00	32.05	1	3,037	0.03%
2021/04/29	1	35.05	1	35.25	35.60	0	2,929	0.00%
2021/04/28	0	0.00	2	37.40	36.15	-2	2,814	-0.07%
2021/04/27	10	38.65	7	38.51	36.70	3	2,724	0.11%
2021/04/26	0	0.00	10.3	37.50	37.50	-10.3	2,428	-0.42%
2021/04/23	0	0.00	5	34.08	34.10	-5	2,190	-0.23%
2021/04/21	0	0.00	6	31.94	32.00	-6	1,776	-0.34%
2021/04/19	0	0.00	0	30.90	29.75	0	1,787	0.00%
2021/04/14	0.2	30.50	0	0.00	29.65	0.2	2,202	0.01%
2021/04/13	1	31.70	0	0.00	30.30	1	2,196	0.05%
2021/04/12	1	30.50	0	0.00	31.40	1	2,119	0.05%
2021/04/06	20	31.55	20	31.85	31.60	0	2,161	0.00%
2021/04/01	2	30.85	7	31.34	30.80	-5	2,165	-0.23%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/17	0	0.00	1	30.90	30.85	-1	2,386	-0.04%
2021/03/16	0	0.00	2	30.85	30.85	-2	2,423	-0.08%
2021/03/15	0	0.00	1	30.70	30.70	-1	2,430	-0.04%
2021/03/12	7	30.35	8	30.61	30.35	-1	2,460	-0.04%
2021/03/11	2	31.40	2	30.73	30.50	0	2,545	0.00%
2021/03/08	4	31.79	0	0.00	30.90	4	3,035	0.13%
2021/03/02	0	0.00	1	32.00	31.20	-1	3,070	-0.03%
2021/02/24	0	0.00	4	32.80	31.45	-4	3,056	-0.13%
2021/02/23	0	0.00	10	31.83	32.20	-10	3,002	-0.33%
2021/02/22	7	31.30	9	31.52	31.30	-2	2,963	-0.07%
2021/02/18	0	0.00	6	30.75	30.90	-6	2,976	-0.20%
2021/01/22	0	28.00	0	0.00	28.80	0	2,851	0.00%
2021/01/21	0.1	28.50	0	0.00	28.50	0.1	2,841	0.00%
2021/01/20	5	28.70	0	0.00	28.50	5	2,826	0.18%
2021/01/18	1	30.35	0	0.00	30.15	1	2,785	0.04%
2021/01/12	3	31.40	0	0.00	30.50	3	2,683	0.11%
2021/01/11	31	33.20	34	33.45	32.80	-3	2,600	-0.12%
2021/01/08	5	31.10	5	30.77	31.05	0	2,231	0.00%
2020/12/28	0	0.00	1	31.15	30.60	-1	2,003	-0.05%
2020/12/25	0	0.00	6	30.00	30.00	-6	1,906	-0.31%
2020/12/24	1	30.90	0	0.00	30.30	1	1,884	0.05%
2020/12/23	4	30.59	0	0.00	30.70	4	1,859	0.22%
2020/12/22	5	29.79	2	30.03	30.05	3	1,751	0.17%
2020/12/15	2	28.93	1	29.75	28.80	1	1,666	0.06%
2020/12/11	3	31.00	3	30.75	30.80	0	1,613	0.00%
2020/12/10	1	30.00	1	30.05	30.50	0	1,483	0.00%
2020/12/09	5	29.70	0	0.00	29.70	5	1,437	0.35%
2020/12/07	0	0.00	2	29.85	29.95	-2	1,379	-0.14%
2020/12/04	0	0.00	3	30.83	30.95	-3	1,284	-0.23%
2020/12/03	2	30.75	3	30.22	30.80	-1	1,192	-0.08%
2020/12/02	12	30.47	14	30.74	30.00	-2	1,011	-0.20%
2020/12/01	9	28.08	6	28.36	28.75	3	679	0.44%
2020/11/25	0	0.00	6	26.12	26.05	-6	567	-1.06%
2020/11/23	4	26.79	0	0.00	27.20	4	534	0.75%
2020/11/18	2	26.30	0	0.00	26.80	2	483	0.41%
2020/11/09	0	0.00	7	23.80	23.95	-7	417	-1.68%
2020/10/30	0	0.00	5	23.80	23.50	-5	466	-1.07%
2020/10/21	1	23.30	0	0.00	23.50	1	492	0.20%
2020/10/15	7	24.44	0	0.00	24.00	7	521	1.34%
2020/10/14	3	23.80	0	0.00	24.05	3	497	0.60%
2020/10/13	2	23.80	0	0.00	23.80	2	512	0.39%
2020/09/01	8	23.80	8	23.95	24.00	0	1,095	0.00%
2020/07/28	1	25.60	0	0.00	25.65	1	1,801	0.06%
2020/07/20	2	26.45	0	0.00	26.70	2	1,988	0.10%
2020/07/15	3	28.55	3	27.95	27.95	0	2,297	0.00%
2020/07/10	3	28.42	0	0.00	28.30	3	2,325	0.13%
2020/07/03	1	31.40	3	31.20	31.25	-2	2,400	-0.08%
2020/07/01	5	30.60	0	0.00	30.60	5	2,424	0.21%
2020/06/22	3	30.50	1	30.70	30.35	2	2,642	0.08%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/04	2	29.90	0	0.00	29.80	2	3,303	0.06%
2020/06/02	0	0.00	2	30.05	29.90	-2	3,441	-0.06%
2020/05/26	3	30.15	0	0.00	30.15	3	3,598	0.08%
2020/05/25	0	0.00	1	29.05	29.65	-1	3,625	-0.03%
2020/05/22	1	29.65	0	0.00	29.40	1	3,632	0.03%
2020/05/18	2	27.95	0	0.00	28.05	2	3,597	0.06%
2020/05/11	2	29.60	0	0.00	29.20	2	3,846	0.05%
2020/05/08	1	32.45	11	32.48	32.35	-10	3,751	-0.27%
2020/05/06	5	30.90	2	30.90	31.15	3	3,695	0.08%
2020/05/05	2	30.90	0	0.00	30.80	2	3,796	0.05%
2020/05/04	2	30.30	1	31.05	31.00	1	3,828	0.03%
2020/04/24	0	0.00	1	30.00	29.85	-1	3,985	-0.03%
2020/04/23	1	30.60	3	30.08	29.95	-2	4,109	-0.05%
2020/04/22	5	30.10	0	0.00	30.40	5	4,070	0.12%
2020/04/21	3	30.52	0	0.00	30.30	3	4,030	0.07%
2020/04/20	3	30.70	2	29.50	29.65	1	3,886	0.03%
2020/04/17	0	0.00	1	28.90	28.90	-1	3,783	-0.03%
2020/04/16	2	29.20	0	0.00	29.20	2	3,753	0.05%
2020/04/10	0	0.00	1	28.20	28.15	-1	3,774	-0.03%
2020/04/09	2	28.40	0	0.00	28.50	2	3,806	0.05%
2020/04/06	0	0.00	5	27.10	27.30	-5	3,798	-0.13%
2020/04/01	3	26.40	4	26.68	26.75	-1	3,860	-0.03%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/30	1	25.00	0	0.00	25.60	1	3,846	0.03%
2020/03/27	20	25.95	20	25.00	24.60	0	3,910	0.00%
2020/03/25	16	24.19	2	23.80	24.50	14	4,138	0.34%
2020/03/24	0	0.00	3	21.95	22.40	-3	4,536	-0.07%
2020/03/23	2	20.60	1	20.55	20.40	1	4,862	0.02%
2020/03/19	3	19.20	0	0.00	19.05	3	5,205	0.06%
2020/03/17	0	0.00	4	22.18	21.55	-4	5,188	-0.08%
2020/03/16	0	0.00	1	25.15	23.75	-1	5,178	-0.02%
2020/03/13	1	25.50	25	24.14	25.50	-24	5,156	-0.47%
2020/03/12	2	28.03	0	0.00	26.60	2	5,101	0.04%
2020/03/11	0	0.00	3	30.30	29.50	-3	5,018	-0.06%
2020/03/10	12	30.91	22	31.48	31.70	-10	4,819	-0.21%
2020/03/09	1	30.05	0	0.00	29.30	1	4,611	0.02%
2020/03/06	3	29.60	0	0.00	29.60	3	4,509	0.07%
2020/03/04	2	29.03	0	0.00	29.00	2	4,376	0.05%
2020/02/27	0	0.00	5	29.42	28.30	-5	4,322	-0.12%
2020/02/26	2	30.00	2	29.75	29.45	0	4,287	0.00%
2020/02/21	3	29.20	4	29.20	29.05	-1	4,353	-0.02%
2020/02/19	0	0.00	20	29.15	29.00	-20	4,380	-0.46%
2020/02/18	3	29.20	0	0.00	29.05	3	4,401	0.07%
2020/02/17	0	0.00	1	29.95	29.50	-1	4,414	-0.02%
2020/02/14	0	0.00	6	29.90	30.05	-6	4,553	-0.13%
2020/02/13	0	0.00	4	29.95	29.40	-4	4,545	-0.09%
2020/02/12	10	30.05	2	29.75	30.10	8	4,483	0.18%
2020/02/11	4	28.98	2	29.10	29.30	2	4,329	0.05%
2020/02/10	2	28.10	0	0.00	27.85	2	4,284	0.05%
2020/02/07	2	28.85	2	29.15	28.35	0	4,265	0.00%
2020/02/06	9	29.62	10	29.48	29.45	-1	4,221	-0.02%
2020/02/05	3	27.77	0	0.00	27.95	3	4,086	0.07%
2020/02/03	2	27.10	0	0.00	27.10	2	3,995	0.05%
2020/01/30	0	0.00	1	28.05	27.10	-1	3,915	-0.03%
2020/01/20	7	30.15	2	30.13	30.10	5	3,871	0.13%
2020/01/17	20	29.61	14	29.29	29.95	6	3,698	0.16%
2020/01/16	1	28.00	2	28.05	28.00	-1	3,542	-0.03%
2020/01/10	1	27.85	0	0.00	27.70	1	3,462	0.03%
2020/01/09	1	28.45	0	0.00	28.20	1	3,463	0.03%
2020/01/08	1	28.25	0	0.00	27.90	1	3,434	0.03%
2020/01/07	1	27.75	0	0.00	27.65	1	3,387	0.03%
2020/01/06	4	28.43	0	0.00	28.30	4	3,354	0.12%
2020/01/03	2	29.05	7	28.88	28.75	-5	3,334	-0.15%
2020/01/02	6	29.56	0	0.00	29.50	6	3,281	0.18%
2019/12/31	3	28.70	0	0.00	28.65	3	3,186	0.09%
2019/12/27	6	29.84	6	29.40	29.10	0	3,122	0.00%
2019/12/25	2	29.70	0	0.00	29.30	2	2,970	0.07%
2019/12/24	2	29.80	0	0.00	29.45	2	2,917	0.07%
2019/12/23	5	32.10	3	31.65	30.90	2	2,803	0.07%
2019/12/19	17	31.48	2	31.53	31.50	15	2,484	0.60%
2019/12/18	26	29.44	24	29.54	31.25	2	2,032	0.10%
2019/12/17	17	27.40	17	27.89	28.45	0	1,697	0.00%
2019/12/13	3	25.40	0	0.00	25.35	3	1,335	0.22%
2019/12/12	3	26.15	0	25.70	25.85	3	1,329	0.23%
2019/11/15	0	0.00	1	25.85	25.85	-1	1,548	-0.06%
2019/11/14	1	25.80	0	0.00	25.75	1	1,566	0.06%
2019/11/13	5	25.00	5	25.20	26.15	0	1,535	0.00%
2019/10/22	0	0.00	2	22.70	22.70	-2	1,755	-0.11%
2019/10/14	1	22.65	0	0.00	22.35	1	2,126	0.05%
2019/10/08	0	0.00	1	22.95	23.00	-1	2,279	-0.04%
2019/09/24	1	24.35	0	0.00	24.05	1	2,336	0.04%
2019/09/06	15	25.65	15	26.03	26.10	0	2,168	0.00%
2019/09/04	1	24.10	0	0.00	24.30	1	2,015	0.05%
2019/08/29	1	24.45	11	24.20	22.85	-10	1,900	-0.53%
2019/08/26	10	21.95	0	0.00	22.10	10	1,609	0.62%
2019/08/19	5	23.50	6	23.15	23.05	-1	1,473	-0.07%
2019/08/15	0	0.00	17	21.75	21.60	-17	1,405	-1.21%
2019/08/14	2	22.70	2	22.45	22.20	0	1,394	0.00%
2019/07/31	1	21.45	0	0.00	22.40	1	1,328	0.08%
2019/07/19	0	0.00	1	23.45	22.75	-1	939	-0.11%
2019/07/16	0	0.00	1	23.30	23.40	-1	828	-0.12%
2019/07/15	2	22.20	0	0.00	23.00	2	727	0.28%
2019/07/11	30	20.30	4	19.23	20.90	26	610	4.26%
2019/07/10	10	19.00	6	19.04	19.00	4	516	0.78%
2019/06/19	0	0.00	2	17.95	17.95	-2	598	-0.33%
2019/06/14	0	0.00	2	16.80	16.60	-2	581	-0.34%
2019/05/10	0	0.00	30	19.68	19.95	-30	494	-6.06%
2019/05/09	45	21.00	15	21.20	19.70	30	480	6.24%
2019/05/06	3	19.20	8	19.32	19.10	-5	422	-1.18%
2019/04/03	1	14.70	0	0.00	14.90	1	167	0.60%
2019/04/02	0	0.00	2	15.30	14.85	-2	163	-1.22%
2018/11/19	0	0.00	1	13.20	13.25	-1	133	-0.75%
2018/11/15	0	0.00	1	12.35	12.25	-1	129	-0.77%
2018/08/01	10	15.10	10	14.80	14.75	0	303	0.00%
2018/07/27	0	0.00	1	14.80	14.60	-1	291	-0.34%
2018/07/17	1	14.05	0	0.00	14.00	1	293	0.34%
2018/06/15	0	0.00	45	15.87	15.85	-45	334	-13.44%
2018/06/14	0	0.00	5	16.10	15.95	-5	333	-1.50%
2018/06/13	50	16.50	0	0.00	16.10	50	332	15.06%
2018/04/12	0	0.00	35	16.99	16.95	-35	249	-14.05%
2018/04/11	0	0.00	2	17.10	17.10	-2	254	-0.78%
2018/04/03	50	18.30	13	18.03	17.70	37	282	13.11%
2018/03/26	0	17.80	0	0.00	17.65	0	230	0.00%
2018/03/20	1	18.50	0	0.00	18.45	1	230	0.43%
2018/03/19	0	18.45	0	0.00	18.45	0	230	0.00%
2018/03/16	3	18.95	0	0.00	18.75	3	230	1.30%
2018/03/15	5	18.50	0	0.00	18.40	5	224	2.22%
2018/01/23	5	19.60	5	19.00	18.80	0	313	0.00%