台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    205
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29134.25134.1534.1502900.00%
2024/10/091035.0500.0035.05103113.21%
2024/09/06135.0000.0034.9513420.29%
2024/08/19135.7000.0035.7514040.25%
2024/08/05235.1500.0035.2524670.43%
2024/07/30236.1800.0036.5024560.44%
2024/07/1900.00238.0337.75-2435-0.46%
2024/06/19138.8000.0039.1013910.26%
2024/06/1100.00138.5539.05-1403-0.25%
2024/06/06139.3000.0039.5014000.25%
2024/06/05139.4500.0039.0514000.25%
2024/04/1700.00536.2036.30-5342-1.46%
2024/03/26236.58236.1036.1003640.00%
2024/03/22136.55136.1536.1503600.00%
2023/12/29539.0500.0039.0052052.44%
2023/12/26139.75139.7039.5002080.00%
2023/12/15239.20239.4039.4002060.00%
2023/11/2400.00239.2539.15-2199-1.00%
2023/11/2100.00839.0539.05-8195-4.10%
2023/10/20338.7500.0038.8532461.22%
2023/10/04238.3500.0038.2523550.56%
2023/10/03138.4500.0038.5013690.27%
2023/10/02138.5000.0038.5013760.27%
2023/09/28338.5500.0038.5533840.78%
2023/09/27338.5500.0038.5033960.76%
2023/09/26238.7500.0038.7523960.50%
2023/09/25238.9300.0038.8523970.50%
2023/09/22238.9800.0039.1023950.51%
2023/09/21239.2000.0039.3523970.50%
2023/09/18140.05140.0040.0004040.00%
2023/09/13139.3500.0039.4514100.24%
2023/08/16238.8000.0038.7525080.39%
2023/08/14138.8500.0038.8515140.19%
2023/08/10139.0500.0039.3015230.19%
2023/08/02440.2800.0040.2045120.78%
2023/07/26240.6000.0040.6025170.39%
2023/07/24540.8500.0040.5555140.97%
2023/07/21941.1000.0041.1095091.77%
2023/07/17340.77241.4841.8515060.20%
2023/07/13140.4500.0040.4014940.20%
2023/07/05144.0500.0043.8013930.25%
2023/06/16544.4500.0044.3053811.31%
2023/05/22142.3500.0042.6014280.23%
2023/04/240.144.3500.0043.350.14060.01%
2023/04/2000.00143.8043.60-1401-0.25%
2023/04/18544.7500.0044.6553971.26%
2023/04/0700.00144.3544.20-1382-0.26%
2023/03/2700.00544.5044.40-5366-1.36%
2023/03/22544.2000.0044.1553681.36%
2023/03/16542.9500.0043.0553561.40%
2023/03/09744.7000.0044.7073192.19%
2023/03/07243.0500.0043.2022930.68%
2023/03/06943.3600.0043.3592863.14%
2023/03/03243.1800.0043.2522800.71%
2023/03/0200.00143.0043.05-1278-0.36%
2023/03/01143.1500.0043.1512690.37%
2023/02/24142.6500.0043.0012610.38%
2022/12/26138.2000.0038.2513050.33%
2022/12/13138.8000.0038.9513000.33%
2022/10/12136.1000.0036.0012430.41%
2022/10/11136.3000.0036.3512490.40%
2022/09/29236.8800.0036.9522740.73%
2022/09/261137.5700.0037.25113023.63%
2022/09/23637.9500.0037.9063111.93%
2022/09/222137.7600.0038.00213186.60%
2022/09/212738.1000.0037.95273208.41%
2022/09/20538.3500.0038.4053161.58%
2022/09/14238.2000.0038.6523300.61%
2022/09/07638.1300.0038.2063331.80%
2022/08/23338.7500.0038.6033470.86%
2022/08/16138.8500.0038.8513370.30%
2022/08/12238.1300.0038.8523330.60%
2022/08/10338.0500.0038.0033240.92%
2022/08/02236.9300.0036.9023290.61%
2022/08/01136.8500.0037.1013280.30%
2022/07/29236.8300.0036.8523260.61%
2022/07/25136.3500.0036.3513300.30%
2022/07/22136.5000.0036.6013290.30%
2022/07/19536.4100.0036.4053311.51%
2022/07/06437.8000.0037.1042781.44%
2022/07/05138.5000.0038.4012640.38%
2022/07/04138.9500.0039.0512560.39%
2022/06/20840.3600.0040.3082433.28%
2022/06/13240.9000.0040.9022410.83%
2022/05/09539.4500.0039.4553261.53%
2022/03/1400.001541.1041.15-15313-4.78%
2021/12/0100.00539.1039.00-5222-2.25%
2021/10/05137.0500.0037.1514680.21%
2021/08/31237.7000.0038.4025230.38%
2021/06/29140.4000.0040.1016580.15%
2021/05/13138.4500.0038.0017400.14%
2021/04/13541.8000.0041.4055680.88%
2021/01/1200.00238.3038.00-2444-0.45%
2020/12/09538.3500.0038.4554011.25%
2020/11/27536.9000.0037.0053061.63%
2020/11/26536.8500.0037.0053061.63%
2020/11/04135.4000.0035.4013010.33%
2020/10/2000.00135.9536.00-1325-0.31%
2020/10/14235.1000.0035.2523430.58%
2020/08/27135.3500.0035.3016440.16%
2020/07/0900.00137.7037.60-1747-0.13%
2020/07/07139.6500.0039.7016970.14%
2020/06/1800.00137.4037.35-1676-0.15%
2020/06/1600.00137.4537.50-1688-0.15%
2020/06/1500.00137.1537.05-1722-0.14%
2020/06/12137.4000.0037.4517360.14%
2020/06/09138.2000.0038.1017630.13%
2020/04/2700.00136.6037.00-11,219-0.08%
2020/04/1700.00136.1036.10-11,222-0.08%
2020/04/13134.4500.0034.4511,2010.08%
2020/04/01132.05132.3532.4501,1790.00%
2020/03/30131.10131.3532.1001,1810.00%
2020/03/25232.25231.7031.7001,2130.00%
2020/03/16133.5000.0033.2511,2590.08%
2020/03/13134.3000.0035.5011,2360.08%
2020/03/11138.4000.0038.1011,1810.08%
2020/02/24140.15140.2040.2009830.00%
2019/10/2100.001033.5033.65-10313-3.19%
2019/09/09334.2500.0034.4034730.63%
2019/08/1900.00133.0033.00-1462-0.22%
2019/07/3000.001033.6533.65-10455-2.20%
2019/07/03435.3000.0035.4542991.34%
2019/06/2000.00135.2035.40-1307-0.32%
2019/06/13134.2500.0034.3012930.34%
2019/03/18435.6000.0035.7042531.58%
2019/03/04135.1000.0035.1012080.48%
2019/01/2800.00133.1033.10-1172-0.58%
2019/01/23132.7500.0033.0011760.57%
2019/01/1800.006.332.6532.65-6.3184-3.41%
2018/11/05231.3500.0031.4526500.31%
2018/08/27136.00135.9535.9502,2850.00%
2018/07/1600.00235.6535.55-21,930-0.10%
2018/06/1500.00138.3039.35-11,871-0.05%
2018/06/07140.5000.0040.2011,7980.06%
2018/05/2100.002041.4041.05-201,078-1.86%
2018/05/161137.001137.4939.1508080.00%
2018/04/033033.1000.0033.20306604.54%
2018/03/22134.10134.3534.2006340.00%
2018/03/02229.7500.0029.7025710.35%
2018/02/2300.008029.9629.75-80571-13.99%
2018/02/071030.6000.0030.55105901.69%
2018/02/051031.3000.0031.95105861.71%
2018/01/311031.5500.0031.60106021.66%
2018/01/291531.8200.0031.85156082.46%
2018/01/263531.5400.0031.40356075.76%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音