日友 (8341)-國票-南港券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	90.00	89.50	-1	259	-0.39%
2024/11/15	0	92.40	0	0.00	91.10	0	251	0.01%
2024/11/08	1	96.60	0	0.00	96.10	1	227	0.44%
2024/10/29	1	96.60	0	0.00	96.30	1	250	0.40%
2024/10/18	1	100.00	0	0.00	99.50	1	236	0.42%
2024/09/26	2	89.90	0	0.00	89.90	2	207	0.97%
2024/09/20	0	0.00	1	85.90	86.80	-1	207	-0.48%
2024/09/19	3	86.27	0	0.00	86.50	3	206	1.45%
2024/09/09	1	86.30	0	0.00	87.00	1	202	0.49%
2024/08/06	1	88.20	0	0.00	89.00	1	179	0.56%
2024/08/05	1	91.40	0	0.00	91.40	1	171	0.58%
2024/08/02	1	97.80	0	0.00	97.90	1	164	0.61%
2024/08/01	1	99.30	0	0.00	99.80	1	161	0.62%
2024/07/09	1	103.50	0	0.00	104.00	1	158	0.63%
2024/07/03	0	0.00	1	98.40	98.10	-1	145	-0.69%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/19	1	96.00	0	0.00	96.50	1	181	0.55%
2024/04/09	1	98.80	0	0.00	99.60	1	171	0.58%
2024/03/21	1	98.80	0	0.00	99.30	1	165	0.61%
2024/03/19	1.1	97.75	0	0.00	97.10	1.1	156	0.70%
2024/02/20	0	0.00	2	106.00	106.50	-2	109	-1.83%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2023/12/11	0	0.00	1	116.00	116.50	-1	165	-0.60%
2023/12/05	1	117.50	0	0.00	118.00	1	173	0.58%
2023/12/04	1	118.50	0	0.00	117.50	1	173	0.58%
2023/11/23	1	119.00	0	0.00	119.00	1	179	0.56%
2023/11/17	1	114.50	0	0.00	115.00	1	189	0.53%
2023/09/18	1	119.50	0	0.00	120.50	1	345	0.29%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/21	0	0.00	1.2	113.80	113.00	-1.2	407	-0.31%
2023/08/16	1	114.50	1	113.50	113.50	0	384	0.00%
2023/08/15	1	115.00	1	117.00	116.00	0	376	0.00%
2023/08/14	1	122.98	0	0.00	121.00	1	358	0.28%
2023/08/07	2	132.50	0	0.00	132.50	2	330	0.61%
2023/07/28	1	135.00	0	0.00	135.00	1	315	0.32%
2023/07/27	1	135.00	0	0.00	135.00	1	314	0.32%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/21	1	135.50	0	0.00	135.50	1	297	0.34%
2023/07/18	1	135.50	8.7	136.04	136.00	-7.7	303	-2.54%
2023/07/13	1	141.50	0	0.00	141.50	1	274	0.36%
2023/06/21	1	143.00	0	0.00	144.00	1	267	0.37%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.00%
2023/06/14	0	0.00	70	148.25	149.00	-70	244	-28.64%
2023/06/13	70	155.50	1	156.00	156.50	69	234	29.47%
2023/06/08	2	151.25	0	0.00	152.00	2	215	0.93%
2023/06/06	1	157.51	0	0.00	158.00	1	209	0.49%
2023/06/02	0	158.50	0	0.00	157.50	0	221	0.00%
2023/06/01	0	157.50	0	0.00	157.00	0	228	0.00%
2023/04/27	0	157.00	0	0.00	158.00	0	374	0.00%
2023/03/24	0	0.00	2	166.00	165.50	-2	885	-0.23%
2023/03/20	2	165.00	0	0.00	164.00	2	1,110	0.18%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/20	0	0.00	2	165.50	166.00	-2	1,134	-0.18%
2023/02/17	0	166.50	20	165.33	165.50	-20	1,132	-1.77%
2023/02/16	0	0.00	10	168.00	168.00	-10	1,128	-0.89%
2023/02/10	18	168.28	0	0.00	167.00	18	1,119	1.61%
2023/02/08	15	178.47	0	0.00	176.50	15	1,102	1.36%
2023/02/02	0.1	165.50	0	0.00	166.00	0.1	1,029	0.01%
2023/01/10	0.1	166.00	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	0.00	1	165.50	166.00	-1	991	-0.10%
2022/12/30	1	173.00	1	179.50	173.00	0	920	0.00%
2022/12/21	0	0.00	1	173.00	173.50	-1	721	-0.14%
2022/12/20	1	194.50	1	188.00	180.00	0	678	0.00%
2022/12/15	1	174.00	1	171.50	174.00	0	483	0.00%
2022/12/13	1	166.50	0	0.00	169.00	1	378	0.26%
2022/12/08	1.1	145.90	0	0.00	144.00	1.1	252	0.42%
2022/11/15	0.1	138.50	0	0.00	139.00	0.1	139	0.04%
2022/09/28	0.1	147.50	0	0.00	145.00	0.1	124	0.08%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/08/22	1	182.50	0	0.00	182.00	1	106	0.94%
2022/06/16	0	0.00	20	204.25	204.00	-20	203	-9.83%
2022/06/15	20	209.88	0	0.00	211.00	20	202	9.88%
2022/05/09	0	0.00	1	223.00	216.00	-1	185	-0.54%
2022/05/06	1	224.00	0	0.00	224.00	1	182	0.55%
2022/05/04	0	0.00	1	223.50	224.00	-1	180	-0.55%
2022/05/03	2	226.25	1	226.50	225.50	1	179	0.56%
2022/04/28	0	0.00	1	240.00	233.50	-1	168	-0.60%
2022/04/27	1	228.00	0	0.00	228.50	1	142	0.70%
2022/04/26	1	229.00	2	223.50	226.00	-1	131	-0.76%
2022/04/25	1	219.00	0	0.00	218.00	1	118	0.84%
2021/08/18	0.2	205.00	0	0.00	208.00	0.2	143	0.10%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/07/22	1	205.00	0	0.00	205.00	1	147	0.68%
2021/05/20	1	209.00	0	0.00	209.50	1	124	0.80%
2021/05/11	1	219.50	0	0.00	218.50	1	119	0.84%
2021/02/24	1	221.50	0	0.00	220.00	1	146	0.68%
2020/12/15	0	219.50	0	0.00	219.50	0	158	0.02%
2020/12/04	0	222.00	0	0.00	221.00	0	153	0.01%
2020/10/29	1	214.00	0	0.00	214.50	1	142	0.70%
2020/10/27	0.1	220.50	0.1	220.50	220.00	0	141	0.00%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.04%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.04%
2020/09/21	2	241.50	0	0.00	243.50	2	126	1.58%
2020/09/02	1	245.50	0	0.00	246.50	1	133	0.75%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.03%
2020/06/23	0	0.00	1	255.00	255.00	-1	193	-0.52%
2020/06/19	1	258.50	0	0.00	254.00	1	199	0.50%
2020/06/09	0.1	267.00	2	265.00	266.00	-1.9	248	-0.77%
2020/05/22	0	0.00	1	272.00	267.50	-1	266	-0.38%
2020/05/21	1	277.50	1	274.50	275.00	0	269	0.00%
2020/05/15	1	272.00	0	0.00	271.00	1	264	0.38%
2020/02/12	1	263.50	0	0.00	262.50	1	286	0.35%
2020/02/11	1	267.00	0	0.00	265.00	1	286	0.35%
2020/02/05	0	0.00	1	264.50	259.50	-1	277	-0.36%
2020/02/04	1	267.50	1	266.50	267.50	0	268	0.00%
2020/01/30	1	256.50	0	0.00	261.50	1	228	0.44%
2019/05/17	0	0.00	1	270.50	265.50	-1	332	-0.30%
2019/05/14	1	270.00	0	0.00	274.00	1	322	0.31%
2019/05/03	0	0.00	1	262.50	262.50	-1	330	-0.30%
2019/04/24	1	260.00	0	0.00	261.00	1	359	0.28%
2019/04/16	0	0.00	1	261.00	260.50	-1	350	-0.29%
2019/04/11	1	248.00	0	0.00	245.50	1	313	0.32%
2019/01/25	0	0.00	1	242.00	242.50	-1	252	-0.40%
2019/01/21	1	249.50	0	0.00	250.00	1	248	0.40%
2019/01/18	0	0.00	1	244.00	242.00	-1	252	-0.40%
2019/01/15	1	222.00	0	0.00	225.00	1	226	0.44%
2018/12/22	1	205.00	0	0.00	206.00	1	230	0.43%
2018/12/21	0	0.00	1	202.50	202.50	-1	233	-0.43%
2018/10/15	1	209.00	1	207.00	210.00	0	315	0.00%
2018/10/11	2	200.00	1	202.50	204.00	1	318	0.31%
2018/10/05	0	0.00	1	224.50	217.00	-1	329	-0.30%
2018/09/26	1	226.00	0	0.00	231.50	1	332	0.30%
2018/08/15	0	0.00	1	251.00	250.00	-1	336	-0.30%
2018/08/14	1	262.50	0	0.00	261.00	1	321	0.31%
2018/08/13	0	0.00	2	254.00	254.00	-2	317	-0.63%
2018/08/09	1	256.50	0	0.00	257.50	1	306	0.33%
2018/07/11	1	219.00	0	0.00	218.50	1	394	0.25%
2018/06/26	0	0.00	20	207.73	207.50	-20	430	-4.64%
2018/06/25	20	212.00	0	0.00	210.50	20	427	4.68%
2018/05/30	0	0.00	1	196.50	197.50	-1	403	-0.25%
2018/05/11	1	201.50	1	201.50	201.50	0	437	0.00%
2018/05/10	1	194.50	0	0.00	195.50	1	432	0.23%
2018/04/24	2	177.50	0	0.00	177.50	2	430	0.46%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/17	1	200.00	0	0.00	196.50	1	355	0.28%
2018/04/12	1	210.00	0	0.00	208.50	1	329	0.30%
2018/04/09	1	216.50	0	0.00	216.00	1	318	0.31%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/02/12	1	222.50	0	0.00	223.50	1	477	0.21%
2018/01/30	1	223.50	0	0.00	223.50	1	531	0.19%
2018/01/26	1	235.00	0	0.00	233.00	1	551	0.18%
2018/01/24	0	0.00	1	243.00	245.50	-1	585	-0.17%
2018/01/23	0	0.00	2	248.00	248.50	-2	582	-0.34%
2018/01/08	1	262.50	0	0.00	259.00	1	589	0.17%
2018/01/05	1	256.00	0	0.00	260.00	1	585	0.17%