富邦媒 (8454)-國票-南港券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	369.00	369.50	-1	350	-0.29%
2024/11/21	1	365.00	0	0.00	364.00	1	345	0.29%
2024/11/05	1	365.00	1	364.00	364.00	0	407	0.00%
2024/11/04	1	371.00	1	370.00	370.00	0	407	0.00%
2024/11/01	1	371.00	1	374.00	374.00	0	429	0.00%
2024/10/25	1	367.50	0	0.00	370.00	1	433	0.23%
2024/10/22	1	377.04	1	377.50	377.50	0	433	0.00%
2024/10/21	1	377.00	1	381.00	381.00	0	445	0.00%
2024/10/18	1	379.00	1	378.00	378.00	0	453	0.00%
2024/10/16	2	382.21	3	387.50	387.50	-1	465	-0.21%
2024/10/15	1	383.00	0	0.00	384.00	1	453	0.22%
2024/10/14	1	383.50	1	385.50	385.50	0	457	0.00%
2024/10/11	1	389.00	1	387.00	387.00	0	466	0.00%
2024/09/30	0.2	393.50	0.8	398.30	394.00	-0.6	497	-0.13%
2024/09/04	0.1	380.50	0	0.00	375.50	0.1	620	0.01%
2024/08/30	0.5	392.25	0	0.00	390.00	0.5	642	0.08%
2024/08/19	0	0.00	15	398.27	393.00	-15	755	-1.99%
2024/08/16	15	410.47	0	0.00	411.00	15	762	1.97%
2024/08/12	0	0.00	1	398.00	409.50	-1	800	-0.12%
2024/08/08	0	390.50	0	0.00	390.00	0	777	0.00%
2024/08/07	1	390.00	0	0.00	399.50	1	763	0.13%
2024/08/05	0	0.00	6	376.50	382.00	-6	762	-0.79%
2024/08/01	0	0.00	0.3	418.67	420.00	-0.3	757	-0.04%
2024/07/26	0	0.00	1.1	410.91	413.00	-1.1	851	-0.13%
2024/07/19	0	409.00	0	0.00	406.00	0	931	0.00%
2024/07/18	0	0.00	0	418.00	418.00	0	942	0.00%
2024/07/12	0	413.00	0	0.00	422.00	0	991	0.00%
2024/07/10	6	402.50	0	0.00	401.50	6	978	0.61%
2024/07/09	2	407.00	0	0.00	405.00	2	979	0.20%
2024/07/05	0	0.00	0	413.50	412.00	0	1,003	0.00%
2024/07/04	0.1	415.50	15	415.53	414.00	-14.9	1,013	-1.47%
2024/07/03	15	427.13	0	0.00	427.00	15	1,006	1.49%
2024/07/02	0	427.50	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0.3	428.50	0	0.00	427.00	0.3	1,008	0.03%
2024/06/26	0.2	430.00	0	0.00	427.00	0.2	1,013	0.02%
2024/06/24	1	428.00	0	0.00	427.00	1	1,020	0.10%
2024/06/20	0	0.00	0	436.00	435.00	0	1,031	0.00%
2024/06/18	0	0.00	2	444.00	442.50	-2	1,024	-0.20%
2024/06/06	3	440.50	1	443.00	440.00	2	1,015	0.20%
2024/06/05	0	0.00	3	454.98	443.00	-3	1,014	-0.30%
2024/06/04	0	444.00	0	0.00	444.50	0	1,003	0.00%
2024/06/03	0	0.00	0.2	441.50	439.00	-0.2	1,005	-0.01%
2024/05/21	0	430.50	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0	0.00	0	437.50	435.50	0	1,198	0.00%
2024/05/14	0	414.88	0	0.00	414.50	0	1,234	0.00%
2024/05/09	0	422.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	0.00	5	425.10	421.00	-5	1,258	-0.40%
2024/05/06	5	431.70	0	0.00	435.00	5	1,255	0.40%
2024/05/03	0	0.00	6	422.67	419.50	-6	1,225	-0.49%
2024/05/02	5	446.00	0	0.00	442.00	5	1,181	0.42%
2024/04/29	2	444.00	0	0.00	442.00	2	1,152	0.17%
2024/04/26	0	0.00	0.1	420.50	421.00	-0.1	1,114	-0.01%
2024/04/25	1.2	423.89	0	0.00	422.00	1.2	1,108	0.11%
2024/04/16	0	377.00	0	0.00	378.00	0	1,055	0.00%
2024/04/12	0.1	393.00	0.7	393.50	386.50	-0.7	1,042	-0.06%
2024/04/10	1.4	395.86	2	397.50	398.00	-0.6	1,007	-0.06%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0.3	394.52	0	0.00	391.50	0.3	998	0.03%
2024/03/26	0	0.00	1	385.50	382.50	-1	952	-0.11%
2024/03/20	0	0.00	1	389.00	390.00	-1	937	-0.11%
2024/03/19	2	396.51	0	0.00	394.50	2	929	0.22%
2024/03/07	1	407.00	0	0.00	406.00	1	883	0.11%
2024/03/06	0.5	417.30	0	0.00	411.50	0.5	871	0.06%
2024/03/05	6	422.00	0	0.00	420.00	6	868	0.69%
2024/02/22	1.1	426.86	0	0.00	430.50	1.1	647	0.17%
2024/02/21	1	438.00	0	0.00	437.00	1	622	0.16%
2024/02/15	0.1	420.00	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0	0.00	2	424.50	421.50	-2	547	-0.37%
2024/01/31	0	0.00	1	438.00	436.00	-1	545	-0.18%
2024/01/22	0	450.00	0	0.00	446.00	0	547	0.00%
2024/01/18	0.1	449.50	0	0.00	454.50	0.1	559	0.02%
2024/01/15	1	473.50	0	0.00	472.00	1	521	0.19%
2024/01/12	0	464.00	0	0.00	470.00	0	514	0.00%
2024/01/11	0.2	476.67	0	475.00	473.00	0.1	508	0.03%
2024/01/10	0	490.00	0	0.00	482.50	0	499	0.01%
2024/01/08	0.1	498.57	0	0.00	496.00	0.1	492	0.03%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.02%
2023/12/29	0	0.00	1	508.00	509.00	-1	514	-0.19%
2023/12/27	1	510.00	0	0.00	512.00	1	514	0.19%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	1.2	508.08	0	0.00	508.00	1.2	524	0.23%
2023/12/18	0	0.00	2	515.00	515.00	-2	524	-0.38%
2023/12/15	0	0.00	1	512.00	509.00	-1	526	-0.19%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.01%
2023/12/13	2	505.50	0	0.00	506.00	2	513	0.39%
2023/12/12	2	511.00	0	511.00	506.00	2	518	0.39%
2023/12/07	3	510.33	0	0.00	508.00	3	514	0.58%
2023/12/04	0	0.00	0	520.00	518.00	0	508	0.00%
2023/11/30	0	0.00	2	513.00	518.00	-2	503	-0.40%
2023/11/27	0.2	498.58	0	0.00	498.00	0.2	504	0.05%
2023/11/24	1	502.92	0	0.00	502.00	1	499	0.21%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/21	0	0.00	1	514.00	514.00	-1	488	-0.20%
2023/11/16	0	0.00	1	510.00	509.00	-1	481	-0.21%
2023/11/13	1	506.00	0	0.00	506.00	1	471	0.21%
2023/11/06	1	541.00	0	540.00	539.00	1	459	0.21%
2023/11/01	0	0.00	0	530.00	524.00	0	460	0.00%
2023/10/30	0	0.00	0	535.00	528.00	0	467	0.00%
2023/10/27	1	528.00	0.1	515.00	528.00	0.9	466	0.20%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/20	0.1	498.50	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	504.67	0	0.00	503.00	0	462	0.01%
2023/10/18	0	0.00	3	518.00	516.00	-3	460	-0.65%
2023/10/16	0	0.00	4	532.00	531.00	-4	466	-0.86%
2023/10/12	1	543.00	0	539.00	535.00	1	468	0.21%
2023/10/11	7	530.29	0	531.00	540.00	7	464	1.50%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/09/26	0	529.00	2	517.13	513.00	-2	483	-0.42%
2023/09/25	0	511.00	0	510.00	516.00	0	476	-0.01%
2023/09/21	0	492.17	0	0.00	490.00	0	472	0.01%
2023/09/20	0.1	500.00	0	0.00	501.00	0.1	469	0.01%
2023/09/15	0	0.00	0	526.00	518.00	0	483	0.00%
2023/09/14	0	0.00	0	511.00	512.00	0	475	-0.01%
2023/09/13	0	508.00	0	508.00	508.00	0	480	0.00%
2023/09/12	0	495.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	508.50	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/15	0	0.00	20	542.85	542.00	-20	578	-3.46%
2023/08/14	16	600.00	0	0.00	596.00	16	583	2.74%
2023/08/11	5	611.00	0	0.00	611.00	5	603	0.83%
2023/08/02	0	587.00	0	0.00	592.00	0	590	0.00%
2023/07/19	0	0.00	6	635.83	637.00	-6	614	-0.98%
2023/07/14	0	0.00	1	664.07	665.00	-1	609	-0.17%
2023/07/12	1	658.00	0	0.00	653.00	1	618	0.16%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/21	0	678.00	0	0.00	682.00	0	661	0.00%
2023/06/13	2	694.00	0	0.00	692.00	2	694	0.29%
2023/06/12	0	0.00	1	678.00	680.00	-1	693	-0.14%
2023/06/09	2	680.00	1	679.00	677.00	1	697	0.14%
2023/06/08	1	683.10	1	663.00	662.00	0	694	0.01%
2023/06/05	0	702.50	25	703.48	693.00	-25	671	-3.72%
2023/06/02	23	708.26	0	0.00	710.00	23	673	3.41%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/31	2	711.00	0	0.00	699.00	2	682	0.29%
2023/05/26	1	699.00	0	0.00	702.00	1	701	0.14%
2023/05/25	1	700.00	0	0.00	700.00	1	707	0.14%
2023/05/24	0	0.00	1	706.00	705.00	-1	734	-0.14%
2023/05/23	1	712.00	2	715.50	710.00	-1	768	-0.13%
2023/05/22	1	715.00	0	0.00	712.00	1	791	0.13%
2023/05/18	2	733.50	1	736.00	737.00	1	814	0.12%
2023/05/17	1	708.00	1	712.00	720.00	0	812	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/05	1.1	737.18	1	741.00	732.00	0.1	825	0.01%
2023/05/04	1	777.92	3	760.67	761.00	-2	811	-0.25%
2023/05/03	0	810.00	0	0.00	805.00	0	793	0.00%
2023/04/27	1	787.00	0	0.00	804.00	1	829	0.12%
2023/04/25	0	818.61	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	841.00	835.00	0	858	0.00%
2023/04/21	2	850.50	0	0.00	841.00	2	898	0.22%
2023/04/20	0	0.00	0	875.00	855.00	0	907	0.00%
2023/04/19	2	877.00	0	0.00	870.00	2	920	0.22%
2023/04/18	0	865.00	0	0.00	870.00	0	926	0.00%
2023/04/17	0	841.50	0	0.00	839.00	0	952	0.00%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	2	871.94	2	855.50	855.00	0	964	0.00%
2023/04/11	0	0.00	1	880.00	877.00	-1	959	-0.10%
2023/04/10	0	0.00	0	885.00	877.00	0	975	0.00%
2023/04/07	0	869.28	0	0.00	880.00	0	979	0.00%
2023/04/06	1	855.11	0	864.00	858.00	1	984	0.10%
2023/03/28	0	0.00	0.2	939.00	912.00	-0.2	977	-0.02%
2023/03/27	0	0.00	2	919.00	923.00	-2	963	-0.21%
2023/03/23	1	883.00	0	0.00	890.00	1	949	0.11%
2023/03/22	0	0.00	1.3	874.95	880.00	-1.3	947	-0.14%
2023/03/21	0	833.00	0	0.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	806.67	816.00	-0.1	938	-0.01%
2023/03/17	0	791.00	0	0.00	805.00	0	943	0.00%
2023/03/15	1	764.00	0	0.00	763.00	1	951	0.11%
2023/03/08	0	820.00	0	0.00	823.00	0	988	0.00%
2023/03/03	0	0.00	1	839.00	822.00	-1	975	-0.10%
2023/03/02	0	0.00	1	822.00	817.00	-1	966	-0.10%
2023/03/01	0	0.00	1	798.00	796.00	-1	950	-0.11%
2023/02/24	0	0.00	0	788.50	794.00	0	948	0.00%
2023/02/23	1	787.00	0	0.00	780.00	1	940	0.11%
2023/02/22	1	786.00	2	785.50	784.00	-1	941	-0.11%
2023/02/21	2	761.43	0	0.00	756.00	2	917	0.22%
2023/02/20	0	795.00	2	777.00	805.00	-2	900	-0.22%
2023/02/16	3	777.67	2	778.00	769.00	1	899	0.11%
2023/02/08	0	0.00	2	770.00	765.00	-2	978	-0.20%
2023/02/06	1	758.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	780.00	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0	0.00	1	804.00	804.00	-1	1,053	-0.09%
2023/02/01	3	784.00	3	795.33	800.00	0	1,077	0.00%
2023/01/31	0	0.00	0.2	793.00	793.00	-0.2	1,093	-0.01%
2023/01/30	5	801.40	1	803.00	803.00	4	1,104	0.36%
2023/01/17	1	820.00	2	806.00	798.00	-1	1,103	-0.09%
2023/01/16	1	784.00	1	785.00	782.00	0	1,083	0.00%
2023/01/13	1	780.00	1	793.00	781.00	0	1,078	0.00%
2023/01/12	2	772.51	1	776.00	786.00	1	1,078	0.09%
2023/01/11	0	0.00	4	755.50	800.00	-4	1,058	-0.38%
2023/01/09	1	725.00	0	0.00	724.00	1	1,015	0.10%
2023/01/06	1.1	722.05	0	0.00	711.00	1.1	1,006	0.10%
2023/01/05	2	746.00	0	0.00	729.00	2	996	0.20%
2023/01/04	0	0.00	3	690.00	698.00	-3	966	-0.31%
2022/12/30	2	654.00	0	0.00	642.00	2	947	0.21%
2022/12/29	0	0.00	1	655.00	655.00	-1	946	-0.11%
2022/12/28	0.1	645.48	1	657.00	662.00	-0.9	941	-0.10%
2022/12/23	2	621.50	0	0.00	626.00	2	921	0.22%
2022/12/22	0	0.00	1	618.00	626.00	-1	919	-0.11%
2022/12/21	1	596.00	0	601.29	604.00	1	920	0.11%
2022/12/20	0	583.80	0	0.00	575.00	0	917	0.00%
2022/12/19	0	605.50	0	0.00	603.00	0	924	0.00%
2022/12/16	1	612.00	0	0.00	612.00	1	930	0.11%
2022/12/15	0	0.00	2	627.50	618.00	-2	933	-0.21%
2022/12/14	1	629.00	2	626.00	630.00	-1	933	-0.11%
2022/12/13	0	634.00	0	0.00	616.00	0	935	0.00%
2022/12/12	1	632.00	1	634.00	631.00	0	922	0.00%
2022/12/07	0	626.00	0	623.00	624.00	0	930	0.00%
2022/12/02	1	608.00	0	0.00	608.00	1	911	0.11%
2022/11/30	1	599.00	1	600.00	600.00	0	894	0.00%
2022/11/28	1	595.00	1	590.00	590.00	0	896	0.00%
2022/11/24	1	592.00	0	0.00	589.00	1	901	0.11%
2022/11/23	10	588.40	8	580.00	580.00	2	901	0.22%
2022/11/22	0	0.00	2	566.00	572.00	-2	899	-0.22%
2022/11/18	0	0.00	1	570.00	575.00	-1	895	-0.11%
2022/11/17	0	0.00	1	585.00	565.00	-1	893	-0.11%
2022/11/16	3	581.67	0	0.00	575.00	3	889	0.34%
2022/11/14	1	554.00	1	564.00	565.00	0	886	0.00%
2022/11/11	21	532.71	23	539.61	545.00	-2	875	-0.23%
2022/11/10	2	507.50	2	501.50	501.00	0	851	0.00%
2022/11/09	1	510.00	1	513.00	512.00	0	856	0.00%
2022/11/08	4	508.50	4	511.75	502.00	0	850	0.00%
2022/11/07	1	489.00	1	492.00	497.00	0	836	0.00%
2022/11/01	3	512.00	2	488.00	489.00	1	753	0.13%
2022/10/28	2	461.00	0	0.00	439.00	2	690	0.29%
2022/10/27	0	0.00	2	480.50	481.00	-2	663	-0.30%
2022/10/26	0	0.00	1	478.02	480.00	-1	646	-0.16%
2022/10/21	1	465.00	0	0.00	459.50	1	628	0.16%
2022/10/20	1	475.00	1	480.50	480.50	0	627	0.00%
2022/10/13	1	515.75	1	491.50	491.50	0	648	0.00%
2022/10/07	0	558.70	0	0.00	550.00	0	689	0.00%
2022/09/26	0.1	564.91	0	0.00	557.00	0.1	797	0.01%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/20	1	608.00	0	0.00	614.00	1	802	0.12%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	628.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	642.00	0	0.00	637.00	0	802	0.00%
2022/09/14	1	642.02	0	0.00	646.00	1	805	0.12%
2022/09/13	1	668.00	0	0.00	670.00	1	795	0.13%
2022/09/02	1	695.00	0	0.00	682.00	1	812	0.12%
2022/09/01	2	705.00	0	0.00	705.00	2	810	0.25%
2022/08/31	0	0.00	1	734.00	730.00	-1	812	-0.12%
2022/08/30	1	720.02	0	0.00	724.00	1	813	0.12%
2022/08/29	1	715.00	2	726.00	732.00	-1	825	-0.12%
2022/08/25	1	743.00	0	0.00	742.00	1	826	0.12%
2022/08/22	0	758.00	1	757.00	759.00	-1	843	-0.12%
2022/08/18	2	766.00	1.8	766.89	768.00	0.2	823	0.02%
2022/08/17	0.1	802.50	0	0.00	794.00	0.1	814	0.01%
2022/08/08	0	0.00	0	760.00	762.00	0	786	0.00%
2022/08/05	0	751.00	0	0.00	760.00	0	791	0.00%
2022/08/03	1	750.00	0	0.00	746.00	1	780	0.13%
2022/07/28	0	809.00	0	0.00	814.00	0	772	0.00%
2022/07/25	0	0.00	1	847.00	823.00	-1	792	-0.13%
2022/07/22	0	0.00	1	852.00	850.00	-1	806	-0.12%
2022/07/19	0	0.00	0	783.00	800.00	0	782	0.00%
2022/07/18	0	0.00	2	787.00	784.00	-2	773	-0.26%
2022/07/15	5	740.63	5	755.00	758.00	0	760	0.00%
2022/07/14	5	731.80	5	739.60	750.00	0	745	0.00%
2022/07/12	1.1	707.27	0	0.00	696.00	1.1	729	0.15%
2022/07/08	0.2	742.00	0	0.00	755.00	0.2	714	0.03%
2022/07/07	1	792.00	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	1	685.00	751.00	-1	665	-0.15%
2022/07/01	0	0.00	1	646.00	642.00	-1	642	-0.16%
2022/06/30	1	659.00	8	646.62	638.00	-7	640	-1.09%
2022/06/29	7.2	761.53	0	0.00	763.00	7.2	632	1.14%
2022/06/28	2	832.00	0	0.00	801.00	2	623	0.32%
2022/06/21	0	0.00	1	765.00	783.00	-1	614	-0.16%
2022/06/17	1	730.00	1	750.00	730.00	0	612	0.00%
2022/06/16	0	732.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	739.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	750.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	784.00	0	0.00	777.00	0	585	0.00%
2022/05/30	0	0.00	0	824.00	817.00	0	576	0.00%
2022/05/26	0	794.00	0	0.00	796.00	0	594	0.00%
2022/05/17	0	0.00	0.1	770.00	797.00	-0.1	610	-0.02%
2022/05/13	0.1	725.00	0	0.00	740.00	0.1	597	0.02%
2022/05/12	0	717.00	0	0.00	708.00	0	592	0.01%
2022/05/06	1	765.00	0	0.00	753.00	1	595	0.17%
2022/04/29	0	0.00	0	781.00	791.00	0	653	0.00%
2022/04/28	0	0.00	1	802.00	796.00	-1	642	-0.16%
2022/04/26	1	925.00	0	0.00	924.00	1	626	0.16%
2022/04/20	0	0.00	0	991.00	998.00	0	610	0.00%
2022/04/15	0	931.00	0	0.00	905.00	0	614	0.00%
2022/04/13	0	0.00	0	943.00	970.00	0	616	0.00%
2022/04/11	0	965.00	0	0.00	963.00	0	603	0.00%
2022/04/07	0	0.00	0	957.00	947.00	0	595	0.00%
2022/04/01	0	946.00	0	0.00	938.00	0	582	0.00%
2022/03/30	1	989.79	0	0.00	964.00	1	574	0.18%
2022/03/29	0	0.00	0.1	971.00	972.00	-0.1	561	-0.02%
2022/03/25	1.1	910.45	0	0.00	910.00	1.1	550	0.20%
2022/03/22	0	0.00	0	871.00	884.00	0	559	-0.01%
2022/03/17	0.1	925.00	0	0.00	902.00	0.1	562	0.01%
2022/03/16	0	879.00	0	0.00	870.00	0	556	0.00%
2022/03/14	0	909.00	0	0.00	898.00	0	545	0.00%
2022/03/08	0	897.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	0.00	1	920.00	905.00	-1	518	-0.19%
2022/03/02	1	985.00	0	0.00	992.00	1	509	0.20%
2022/02/22	0	1015.00	1	1080.00	1005.00	-1	460	-0.22%
2022/02/21	0.2	1130.00	0	0.00	1115.00	0.2	450	0.04%
2022/02/08	0	0.00	0	1100.00	1080.00	0	472	-0.01%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	1	1165.00	0	0.00	1165.00	1	425	0.23%
2022/01/24	1	1290.00	0	0.00	1290.00	1	421	0.24%
2022/01/21	0	1471.67	0	0.00	1430.00	0	421	0.01%
2022/01/19	2	1535.17	0	0.00	1505.00	2	418	0.48%
2022/01/17	1	1580.00	0	0.00	1585.00	1	421	0.24%
2022/01/14	2	1590.00	1	1600.00	1615.00	1	431	0.23%
2022/01/10	0	0.00	0.1	1735.00	1720.00	-0.1	441	-0.01%
2022/01/07	1	1625.00	1	1655.22	1675.00	0	446	0.00%
2022/01/06	1	1580.00	0	0.00	1580.00	1	447	0.22%
2021/12/21	0	0.00	1	1620.00	1640.00	-1	571	-0.18%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1635.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.1	1702.19	1750.00	-0.1	786	-0.01%
2021/11/15	0	1612.50	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1	1725.00	0	0.00	1695.00	1	785	0.13%
2021/11/01	0	0.00	0	1785.00	1770.00	0	788	0.00%
2021/10/29	1	1785.00	0	0.00	1790.00	1	794	0.13%
2021/10/27	0	1705.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	1	1760.00	1	1720.00	1685.00	0	807	0.00%
2021/10/14	1	1590.00	0	0.00	1620.00	1	772	0.13%
2021/10/05	0	1470.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	0.1	1605.00	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	0	1635.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0	1670.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	0.00	0.1	1785.00	1765.00	-0.1	763	-0.01%
2021/09/17	0	2150.00	1	2115.00	2025.00	-1	750	-0.13%
2021/09/15	0	2065.00	0	2080.00	2085.00	0	743	0.00%
2021/09/14	1	2010.00	0	0.00	2010.00	1	740	0.13%
2021/09/13	0	1980.00	0	0.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	1.1	1857.86	1845.00	-1.1	726	-0.14%
2021/09/09	1	1828.35	1	1790.00	1750.00	0	721	0.00%
2021/09/08	1	1761.75	1	1800.00	1800.00	0	714	0.00%
2021/09/07	1	1655.00	1	1705.00	1730.00	0	699	0.00%
2021/09/06	0	1595.00	0	0.00	1615.00	0	690	0.00%
2021/08/26	0	1675.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	1.1	1666.43	0	0.00	1715.00	1.1	616	0.17%
2021/08/18	0	0.00	0.1	1635.00	1720.00	-0.1	595	-0.02%
2021/08/17	0	0.00	1	1810.00	1705.00	-1	593	-0.17%
2021/08/16	0.1	1780.00	6	1748.33	1775.00	-5.9	592	-1.00%
2021/08/11	0	0.00	1	1845.00	1890.00	-1	607	-0.16%
2021/08/04	0.1	1835.00	0	0.00	1845.00	0.1	603	0.02%
2021/08/03	0	0.00	1	1700.00	1765.00	-1	586	-0.17%
2021/07/15	1	1600.00	0	0.00	1635.00	1	502	0.20%
2021/07/13	0	0.00	2	1627.50	1610.00	-2	488	-0.41%
2021/07/09	1	1600.00	0	0.00	1670.00	1	464	0.22%
2021/07/08	1	1710.00	1	1680.00	1635.00	0	453	0.00%
2021/07/06	1	1600.00	3	1501.67	1615.00	-2	415	-0.48%
2021/07/05	1	1595.00	20	1568.75	1470.00	-19	399	-4.75%
2021/07/02	18	1969.17	1	2050.00	2005.00	17	385	4.41%
2021/07/01	5	1900.00	0	0.00	1900.00	5	376	1.33%
2021/06/25	1	1825.00	1	1855.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	1	1725.00	1780.00	-1	332	-0.30%
2021/06/22	1	1635.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	0	0.00	1	1560.00	1645.00	-1	310	-0.32%
2021/06/18	1	1555.00	0	0.00	1520.00	1	297	0.34%
2021/06/16	0	0.00	2	1420.00	1420.00	-2	283	-0.71%
2021/06/08	2	1407.50	0	0.00	1325.00	2	263	0.76%
2021/06/07	0	0.00	1	1365.00	1405.00	-1	256	-0.39%
2021/06/03	1	1345.00	0	0.00	1365.00	1	249	0.40%
2021/05/27	0	0.00	1	1220.00	1170.00	-1	230	-0.43%
2021/05/26	1	1200.00	0	0.00	1200.00	1	228	0.44%
2021/05/21	1	1120.00	0	0.00	1160.00	1	230	0.43%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	195	-0.51%
2021/04/29	0	0.00	1	1010.00	1030.00	-1	194	-0.51%
2021/04/28	1	975.00	0	0.00	971.00	1	196	0.51%
2021/02/23	0	0.00	2	943.00	961.00	-2	345	-0.58%
2021/02/18	0	0.00	1	845.00	865.00	-1	354	-0.28%
2021/01/29	0	0.00	0.2	800.00	788.00	-0.2	372	-0.06%
2021/01/25	0	0.00	0.2	819.00	815.00	-0.2	366	-0.05%
2021/01/21	0.2	819.33	1	827.00	824.00	-0.9	359	-0.24%
2021/01/20	0.1	798.00	0	0.00	796.00	0.1	356	0.03%
2021/01/19	0.1	810.00	0	0.00	800.00	0.1	350	0.03%
2021/01/15	0.1	780.00	2	787.00	778.00	-1.9	335	-0.57%
2020/11/24	1	615.00	0	0.00	607.00	1	335	0.30%
2020/11/23	3	645.67	0	0.00	639.00	3	333	0.90%
2020/11/20	0	0.00	0.1	675.00	676.00	-0.1	335	-0.01%
2020/11/19	0.1	685.00	1	685.00	684.00	-1	349	-0.27%
2020/10/15	1	679.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	1	725.00	725.00	-1	405	-0.25%
2020/08/20	1	697.00	2	687.50	675.00	-1	375	-0.27%
2020/08/07	0	0.00	1	646.00	637.00	-1	364	-0.27%
2020/08/04	1	642.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	678.00	0	0.00	650.00	1	394	0.25%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.00%
2020/06/03	0	0.00	3	568.33	580.00	-3	338	-0.89%
2020/06/02	0	0.00	14	578.71	566.00	-14	335	-4.18%
2020/06/01	7	581.43	12	583.92	585.00	-5	330	-1.51%
2020/05/29	15	567.33	0	0.00	570.00	15	326	4.59%
2020/05/28	7	550.86	0	0.00	548.00	7	318	2.20%
2020/04/09	0	0.00	2	418.00	425.00	-2	189	-1.05%
2020/04/07	0	0.00	1	410.50	409.00	-1	181	-0.55%
2020/04/06	2	417.75	0	0.00	411.00	2	177	1.12%
2020/03/31	1	366.00	0	0.00	383.00	1	153	0.65%
2020/03/02	0	0.00	1	359.50	363.00	-1	92	-1.08%
2020/02/27	1	351.00	1	362.00	353.50	0	87	0.00%
2020/02/24	1	355.00	0	0.00	353.00	1	81	1.22%
2020/02/18	0	0.00	1	367.00	360.50	-1	65	-1.52%
2020/02/11	1	317.00	0	0.00	319.50	1	43	2.30%
2019/11/07	0	0.00	1	287.00	289.00	-1	43	-2.28%
2019/09/18	1	268.00	0	0.00	267.50	1	39	2.54%
2019/08/30	0	0.00	1	258.00	258.50	-1	39	-2.54%
2019/08/28	0	0.00	6	257.17	257.50	-6	42	-14.12%
2019/06/26	0	0.00	3	257.17	257.50	-3	64	-4.63%
2019/06/03	0	0.00	10	250.20	255.00	-10	74	-13.44%
2019/05/29	10	264.45	0	0.00	265.50	10	77	12.88%
2018/08/21	0	0.00	2	192.75	196.00	-2	138	-1.45%
2018/08/17	2	189.00	0	0.00	187.00	2	134	1.48%
2018/06/07	1	223.00	0	0.00	223.00	1	135	0.74%
2018/06/04	0	0.00	15	233.40	232.00	-15	136	-10.95%
2018/06/01	15	235.50	0	0.00	240.00	15	135	11.10%
2018/05/17	1	240.00	0	0.00	238.00	1	153	0.65%
2018/03/16	2	279.00	0	0.00	277.00	2	191	1.04%
2018/03/15	3	278.50	0	0.00	279.00	3	192	1.56%
2018/03/14	1	280.00	0	0.00	278.50	1	194	0.51%
2018/03/06	2	286.75	0	0.00	288.00	2	186	1.07%
2018/02/12	5	288.00	2	287.25	287.00	3	162	1.84%
2018/02/09	0	0.00	3	273.00	281.00	-3	154	-1.94%
2018/02/07	3	277.00	4	286.13	277.00	-1	147	-0.68%
2018/02/05	1	277.50	0	0.00	277.50	1	133	0.75%
2018/02/02	2	276.50	2	280.00	276.50	0	130	0.00%
2018/01/31	3	258.50	0	0.00	263.50	3	118	2.54%