東哥遊艇 (8478)-國票-南港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
384.0
漲跌
▲9.0
漲幅
+2.40%
成交量
264張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	380.00	1	377.00	377.00	0	774	0.00%
2024/04/12	1	403.00	0	0.00	396.00	1	763	0.13%
2024/04/03	1	421.50	1	423.50	420.00	0	722	0.00%
2024/04/02	0	0.00	1	399.50	399.50	-1	679	-0.15%
2024/03/26	0	0.00	0.2	382.94	376.50	-0.2	684	-0.03%
2024/03/21	1.1	390.00	0	0.00	387.50	1.1	729	0.15%
2024/03/20	0.1	395.00	0	0.00	395.50	0.1	721	0.01%
2024/03/19	0	0.00	1	380.00	380.00	-1	710	-0.14%
2024/03/15	1	384.00	0	0.00	380.50	1	711	0.14%
2024/03/14	0	0.00	1	385.00	385.00	-1	716	-0.14%
2024/03/13	1	383.00	0	0.00	378.50	1	749	0.13%
2024/03/07	1	409.00	0	0.00	404.50	1	768	0.13%
2024/03/06	1	421.50	1	428.00	425.50	0	752	0.00%
2024/03/05	2	435.02	4	438.00	414.00	-2	707	-0.28%
2024/03/04	0.1	387.00	0	0.00	421.00	0.1	589	0.02%
2024/03/01	1	386.00	0	0.00	383.00	1	563	0.18%
2024/02/26	1	353.50	1	355.50	355.50	0	642	0.00%
2024/02/01	1	337.50	1	335.00	337.00	0	694	0.00%
2024/01/31	0	0.00	1	337.50	337.50	-1	701	-0.14%
2024/01/26	1	342.00	1	343.50	343.00	0	729	0.00%
2024/01/25	1	346.50	1	349.00	345.00	0	734	0.00%
2024/01/17	2	351.25	2	355.00	351.00	0	738	0.00%
2024/01/15	0	0.00	0	376.00	375.00	0	738	0.00%
2024/01/04	0	0.00	0	372.50	373.00	0	968	0.00%
2023/12/18	0	0.00	1	391.00	390.50	-1	1,138	-0.09%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/07	1	387.00	0	0.00	385.50	1	1,215	0.08%
2023/12/06	1	397.00	1	394.00	395.00	0	1,244	0.00%
2023/12/05	1	403.00	1.1	398.68	394.00	-0.1	1,267	-0.01%
2023/12/04	0.1	394.50	0	0.00	395.00	0.1	1,256	0.01%
2023/12/01	1	392.50	1	394.50	392.00	0	1,250	0.00%
2023/11/30	1	394.00	1	390.50	391.50	0	1,245	0.00%
2023/11/29	1	393.50	1.1	389.18	391.00	-0.1	1,249	-0.01%
2023/11/28	0.1	389.50	0	0.00	388.00	0.1	1,250	0.01%
2023/11/22	0	0.00	0.1	376.50	369.50	-0.1	1,162	0.00%
2023/11/21	0	0.00	1.1	380.33	375.00	-1.1	1,203	-0.09%
2023/11/20	0.1	378.00	2	375.50	375.00	-2	1,212	-0.16%
2023/11/17	0.1	378.50	0	0.00	377.00	0.1	1,220	0.00%
2023/11/16	1	382.50	1	376.50	374.50	0	1,231	0.00%
2023/11/15	2	374.50	0	0.00	379.00	2	1,254	0.16%
2023/11/08	1	389.00	1	382.00	382.50	0	1,395	0.00%
2023/10/25	2	375.50	0	0.00	377.00	2	1,710	0.12%
2023/10/20	0	0.00	1	368.50	369.00	-1	1,945	-0.05%
2023/10/19	0	0.00	1	377.00	378.50	-1	1,950	-0.05%
2023/10/18	0	0.00	0.1	395.00	392.00	-0.1	1,946	-0.01%
2023/10/17	1	393.00	0	0.00	390.50	1	1,950	0.05%
2023/10/13	3	423.67	1	421.00	406.00	2	1,934	0.10%
2023/10/11	1	371.50	0	0.00	371.50	1	1,814	0.06%
2023/10/06	0	0.00	1	393.50	393.00	-1	1,811	-0.06%
2023/10/04	1	402.01	1	406.00	396.00	0	1,882	0.00%
2023/10/02	4	389.00	0	0.00	387.00	4	1,855	0.22%
2023/09/27	0.1	373.00	0	0.00	382.00	0.1	1,973	0.01%
2023/09/26	1	381.00	0	0.00	368.00	1	1,982	0.05%
2023/09/20	0	0.00	1	365.00	365.00	-1	2,013	-0.05%
2023/09/19	1	391.49	1	393.50	375.00	0	2,019	0.00%
2023/09/14	0	384.00	0	0.00	378.50	0	2,059	0.00%
2023/09/13	1	381.50	1	384.00	379.00	0	2,073	0.00%
2023/09/11	1	375.50	2	377.25	372.00	-1	2,138	-0.05%
2023/09/08	0	0.00	1	392.00	395.50	-1	2,145	-0.05%
2023/08/24	0	0.00	0	430.00	426.50	0	2,716	0.00%
2023/08/21	0	438.50	0	0.00	436.50	0	2,754	0.00%
2023/08/18	1	443.51	1	446.00	437.00	0	2,761	0.00%
2023/08/17	1	453.99	1	459.50	458.00	0	2,803	0.00%
2023/08/16	0	456.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1	473.49	3	453.67	462.00	-2	2,923	-0.07%
2023/08/14	2	456.54	0	0.00	463.50	2	2,945	0.07%
2023/08/07	1	562.00	0	0.00	562.00	1	3,089	0.03%
2023/08/02	1	579.00	1	578.00	556.00	0	3,225	0.00%
2023/08/01	0	0.00	0.1	571.00	566.00	-0.1	3,312	0.00%
2023/07/28	1.1	568.28	1	566.00	567.00	0.1	3,474	0.00%
2023/07/27	1	644.00	2	617.50	590.00	-1	3,526	-0.03%
2023/07/25	0	0.00	0.3	586.67	590.00	-0.3	3,414	-0.01%
2023/07/24	1	578.00	1	565.00	566.00	0	3,431	0.00%
2023/07/21	1	566.00	1	557.00	570.00	0	3,462	0.00%
2023/07/19	0.1	553.00	0	0.00	551.00	0.1	3,591	0.00%
2023/07/18	0.1	556.00	0	0.00	546.00	0.1	3,656	0.00%
2023/07/17	0.1	565.00	25.1	578.26	560.00	-25	3,708	-0.68%
2023/07/14	25	588.40	1.1	587.00	589.00	23.9	3,766	0.63%
2023/07/13	0.1	585.00	0	0.00	583.00	0.1	3,790	0.00%
2023/07/12	0.1	590.00	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	2	610.50	1	592.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	0	606.00	614.00	0	3,697	0.00%
2023/07/06	0	0.00	0	600.00	587.00	0	3,619	0.00%
2023/07/05	6	611.50	7	616.86	604.00	-1	3,578	-0.03%
2023/07/04	1	594.00	0	0.00	591.00	1	3,478	0.03%
2023/06/30	0	0.00	1	590.00	586.00	-1	3,446	-0.03%
2023/06/29	1	568.00	1	571.00	579.00	0	3,411	0.00%
2023/06/28	1	576.00	1	579.00	571.00	0	3,401	0.00%
2023/06/27	2	584.50	2	590.50	579.00	0	3,410	0.00%
2023/06/21	1	584.00	1	599.00	577.00	0	3,901	0.00%
2023/06/19	1	581.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	2	594.00	4	589.69	581.00	-2	4,259	-0.05%
2023/06/15	2	580.00	2.5	583.30	581.00	-0.5	4,258	-0.01%
2023/06/14	0.1	566.00	1	571.00	569.00	-0.9	4,273	-0.02%
2023/06/13	1	591.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	1	595.00	2	599.00	589.00	-1	4,264	-0.02%
2023/06/08	0	590.00	0	0.00	575.00	0	4,268	0.00%
2023/06/07	2	596.50	1	586.00	584.00	1	4,282	0.02%
2023/06/06	2	604.99	1	605.00	594.00	1	4,249	0.02%
2023/06/05	0.3	618.00	0	0.00	621.00	0.3	4,238	0.01%
2023/06/02	0.2	638.00	0	0.00	635.00	0.2	4,273	0.00%
2023/06/01	0	0.00	1	585.00	598.00	-1	4,170	-0.02%
2023/05/26	2	518.00	1	519.00	514.00	1	4,401	0.02%
2023/05/25	0.1	530.83	0	0.00	522.00	0.1	4,560	0.00%
2023/05/23	1	536.00	1.3	539.21	531.00	-0.3	5,095	-0.01%
2023/05/22	2	554.00	1	549.00	554.00	1	5,132	0.02%
2023/05/19	1	532.00	0	0.00	553.00	1	5,174	0.02%
2023/05/18	1.3	522.21	1	525.00	527.00	0.3	5,172	0.01%
2023/05/17	0	0.00	1	521.00	528.00	-1	5,197	-0.02%
2023/05/16	0	0.00	1	522.00	505.00	-1	5,276	-0.02%
2023/05/15	1	507.00	1	511.00	503.00	0	5,228	0.00%
2023/05/11	1	516.00	1	515.00	495.00	0	5,184	0.00%
2023/05/09	1	537.00	1	515.00	513.00	0	5,198	0.00%
2023/05/08	2	516.00	2	523.50	520.00	0	5,165	0.00%
2023/05/05	0	0.00	1	496.00	499.00	-1	5,121	-0.02%
2023/05/04	5	504.50	3	504.67	492.00	2	5,182	0.04%
2023/04/26	1	461.50	1	448.00	460.00	0	5,522	0.00%
2023/04/25	1	453.00	1	457.00	450.00	0	5,540	0.00%
2023/04/24	1	460.50	1	438.00	460.50	0	5,468	0.00%
2023/04/21	2	446.25	2	450.00	437.00	0	5,425	0.00%
2023/04/20	1	463.50	1	458.50	447.50	0	5,384	0.00%
2023/03/27	3	514.67	3	504.33	528.00	0	5,980	0.00%
2023/03/24	9	492.39	10	488.80	480.00	-1	5,864	-0.02%
2023/03/23	2	460.25	2	460.00	473.00	0	5,531	0.00%
2023/03/22	3	413.50	5	418.00	430.00	-2	5,400	-0.04%
2023/03/21	2	392.50	3	393.67	391.00	-1	5,304	-0.02%
2023/03/20	2	387.50	2	384.00	386.50	0	5,256	0.00%
2023/03/17	6	374.75	7	374.57	380.50	-1	5,302	-0.02%
2023/03/16	2	361.00	1	366.00	364.50	1	5,289	0.02%
2023/03/15	2	364.75	2	369.00	366.50	0	5,326	0.00%
2023/03/14	1	372.50	1	361.50	357.50	0	5,356	0.00%
2023/03/13	4	375.00	4	372.88	380.00	0	5,345	0.00%
2023/03/10	2	380.25	2	379.50	384.50	0	5,369	0.00%
2023/03/09	8	395.31	8	393.94	391.50	0	5,378	0.00%
2023/03/08	3	396.17	2	394.75	393.50	1	5,428	0.02%
2023/03/07	10	406.50	8	412.06	398.50	2	5,514	0.04%
2023/03/06	3	404.00	3	400.50	407.50	0	5,533	0.00%
2023/03/03	10	396.80	10	400.20	392.50	0	5,555	0.00%
2023/03/02	4	396.75	5	390.40	395.50	-1	5,580	-0.02%
2023/03/01	3	384.67	5	381.70	385.00	-2	5,646	-0.04%
2023/02/24	5	393.30	4	390.88	387.00	1	5,858	0.02%
2023/02/23	9	380.61	9	383.11	390.50	0	5,789	0.00%
2023/02/22	8	395.00	8	394.38	371.00	0	5,732	0.00%
2023/02/21	1	384.50	2	384.00	404.50	-1	5,550	-0.02%
2023/02/20	3	362.83	6	364.33	368.00	-3	5,529	-0.05%
2023/02/17	8	361.25	4	356.38	353.50	4	5,515	0.07%
2023/02/16	8	356.56	9	357.78	356.00	-1	5,490	-0.02%
2023/02/15	6	347.33	5	350.50	346.50	1	5,419	0.02%
2023/02/14	2	353.25	2	355.50	341.00	0	5,353	0.00%
2023/02/13	4	335.63	2	337.00	334.00	2	5,228	0.04%
2023/02/10	0	0.00	1	352.00	342.00	-1	5,232	-0.02%
2023/02/09	0	0.00	2	344.00	341.50	-2	5,215	-0.04%
2023/02/08	1	344.50	0	0.00	342.00	1	5,261	0.02%
2023/02/07	0	0.00	1	350.00	342.00	-1	5,261	-0.02%
2023/02/06	0	0.00	0.1	345.03	342.00	-0.1	5,240	0.00%
2023/02/03	1	328.00	3	328.33	336.50	-2	5,240	-0.04%
2023/02/02	2	337.50	3	337.50	336.50	-1	5,224	-0.02%
2023/02/01	7.1	340.34	4	343.50	337.00	3.1	5,157	0.06%
2023/01/31	3.1	418.21	1	427.50	374.00	2.1	5,053	0.04%
2023/01/17	4	357.63	2	364.50	378.00	2	4,973	0.04%
2023/01/16	1	319.00	1	324.00	344.00	0	4,867	0.00%
2023/01/05	2	316.00	2	315.00	309.00	0	5,033	0.00%
2023/01/04	1	308.00	1	303.50	312.00	0	5,080	0.00%
2023/01/03	9	296.17	9	296.89	305.00	0	5,160	0.00%
2022/12/27	0	0.00	1	299.00	293.00	-1	5,487	-0.02%
2022/12/26	1	298.00	0	0.00	291.50	1	5,651	0.02%
2022/12/22	2	296.00	2	293.50	294.00	0	5,866	0.00%
2022/12/20	0	0.00	0.2	326.00	301.50	-0.2	5,873	0.00%
2022/12/19	1.2	332.46	1	324.50	335.00	0.2	5,774	0.00%
2022/12/16	2	325.50	2	322.00	321.00	0	5,783	0.00%
2022/12/15	1	331.00	2	324.25	330.00	-1	5,812	-0.02%
2022/12/14	1	319.50	1	323.50	321.50	0	5,955	0.00%
2022/12/13	1	323.00	2	330.50	322.50	-1	6,040	-0.02%
2022/12/12	3	325.33	2	320.00	319.00	1	6,034	0.02%
2022/12/09	1	322.00	2	315.50	325.00	-1	6,035	-0.02%
2022/12/08	1	309.00	1	307.00	306.50	0	5,990	0.00%
2022/12/07	1	307.50	1	316.50	313.00	0	5,985	0.00%
2022/12/06	2	321.50	2	321.50	314.50	0	5,991	0.00%
2022/12/02	2	317.75	1	321.50	318.50	1	5,990	0.02%
2022/12/01	1	324.00	0	0.00	318.00	1	5,922	0.02%
2022/11/25	1	311.00	1	317.00	320.00	0	5,522	0.00%
2022/11/21	1	286.50	1	279.50	286.50	0	4,860	0.00%
2022/11/17	2	276.75	2	274.67	273.50	0	4,680	0.00%
2022/11/16	1	273.00	1	283.00	283.00	0	4,596	0.00%
2022/11/15	2	257.25	2	257.50	257.50	0	4,763	0.00%
2022/11/08	1	247.50	1	254.50	247.50	0	5,155	0.00%
2022/11/07	1	251.00	1	255.00	251.00	0	5,296	0.00%
2022/11/02	1	246.50	1	250.00	246.50	0	5,517	0.00%
2022/10/31	4	231.75	4	232.75	232.50	0	5,501	0.00%
2022/10/27	1	226.00	1	221.00	228.50	0	5,465	0.00%
2022/10/26	1	215.00	1	219.50	217.00	0	5,402	0.00%
2022/10/21	1	247.50	1	249.00	230.00	0	5,246	0.00%
2022/10/20	1	256.00	1	250.50	255.00	0	5,224	0.00%
2022/10/19	1	259.50	1	262.50	260.00	0	5,354	0.00%
2022/10/18	5	266.10	4	263.50	259.50	1	5,342	0.02%
2022/10/17	0	0.00	1	269.50	258.00	-1	5,357	-0.02%
2022/10/14	0	265.00	0	0.00	269.50	0	5,383	0.00%
2022/10/13	1	252.31	1	276.50	252.00	0	5,480	0.00%
2022/10/12	4	274.38	4	274.75	276.00	0	5,720	0.00%
2022/10/07	1	282.00	1	284.50	277.50	0	5,658	0.00%
2022/10/06	1	277.50	1	282.00	286.00	0	5,616	0.00%
2022/10/05	5	282.50	5	278.30	274.50	0	5,571	0.00%
2022/10/04	1	277.50	1.2	285.13	277.50	-0.2	5,479	0.00%
2022/10/03	3.2	280.00	5	278.10	277.50	-1.8	5,417	-0.03%
2022/09/30	2	256.00	2	259.50	267.00	0	5,271	0.00%
2022/09/29	1	258.00	1	245.00	258.00	0	5,179	0.00%
2022/09/23	1	260.00	1	261.50	260.00	0	5,076	0.00%
2022/09/22	5	256.60	5	258.00	261.00	0	5,034	0.00%
2022/09/21	7	261.07	3	260.33	253.00	4	5,044	0.08%
2022/09/20	2	255.75	5	246.40	257.50	-3	4,948	-0.06%
2022/09/19	1	228.50	2	235.75	242.00	-1	5,003	-0.02%
2022/09/16	1	239.00	1	244.00	234.00	0	5,042	0.00%
2022/09/15	3	243.50	2	252.75	239.50	1	5,052	0.02%
2022/09/14	2	244.25	2	248.25	251.00	0	5,069	0.00%
2022/09/13	2	257.25	2	257.25	254.50	0	5,128	0.00%
2022/09/12	2	254.50	1	267.00	253.00	1	5,105	0.02%
2022/08/25	0	0.00	1	302.50	305.00	-1	6,343	-0.02%
2022/08/24	1	325.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	3	294.50	3	306.33	322.50	0	6,868	0.00%
2022/08/22	1	289.00	1	299.50	293.50	0	6,934	0.00%
2022/08/18	6	248.75	4	255.13	260.00	2	6,712	0.03%
2022/08/17	0	0.00	4	224.88	236.50	-4	6,527	-0.06%
2022/08/16	2	213.75	0	0.00	215.00	2	6,513	0.03%
2022/08/15	2	216.25	1	226.50	215.50	1	6,711	0.01%
2022/08/12	2	221.50	3	218.67	223.50	-1	6,866	-0.01%
2022/08/11	1	213.50	1	216.00	213.50	0	6,825	0.00%
2022/08/08	1	205.00	1	203.00	205.00	0	6,717	0.00%
2022/08/01	1	197.00	51	197.89	194.50	-50	6,942	-0.72%
2022/07/29	50	197.91	2	198.75	200.00	48	7,010	0.68%
2022/07/28	1	193.00	1	199.00	193.50	0	7,127	0.00%
2022/07/27	1	197.50	0	0.00	194.00	1	7,167	0.01%
2022/07/26	4	207.00	6	204.50	199.50	-2	7,128	-0.03%
2022/07/25	1	190.50	2	194.75	198.00	-1	6,970	-0.01%
2022/07/22	3	199.33	2	205.25	193.50	1	6,948	0.01%
2022/07/21	2	198.50	1	205.00	199.00	1	6,862	0.01%
2022/07/20	6	206.08	4	204.50	203.50	2	6,784	0.03%
2022/07/19	6	210.33	6	206.17	207.50	0	6,621	0.00%
2022/07/15	3	176.50	3	180.17	178.00	0	6,235	0.00%
2022/07/13	1	175.00	1	177.50	175.00	0	6,252	0.00%
2022/07/05	2	172.00	2	174.50	173.50	0	6,535	0.00%
2022/07/01	1	178.50	2	169.75	168.50	-1	6,423	-0.02%
2022/06/30	1	178.00	1	184.00	178.00	0	6,321	0.00%
2022/06/28	1	187.00	1	198.50	187.00	0	6,201	0.00%
2022/06/27	3	200.00	2	200.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	2	184.50	198.50	-2	5,909	-0.03%
2022/06/23	3	179.50	6	181.42	180.50	-3	5,794	-0.05%
2022/06/22	3	179.33	0	0.00	177.00	3	5,736	0.05%
2022/06/21	1	186.50	4	184.25	186.50	-3	5,673	-0.05%
2022/06/20	2	184.50	3	176.00	176.00	-1	5,583	-0.02%
2022/06/17	2	185.00	3	187.00	192.50	-1	5,531	-0.02%
2022/06/16	4	197.88	3	193.50	186.00	1	5,465	0.02%
2022/06/15	3	196.00	2	197.75	195.00	1	5,383	0.02%
2022/06/14	2	199.00	2	203.25	199.50	0	5,335	0.00%
2022/06/13	1	205.51	0	0.00	200.50	1	5,232	0.02%
2022/06/10	2	214.75	0	0.00	209.00	2	5,116	0.04%
2022/06/09	1	219.00	1	224.00	218.00	0	5,069	0.00%
2022/06/08	1	221.50	0	0.00	221.00	1	5,063	0.02%
2022/06/07	1	228.50	0	0.00	224.50	1	4,981	0.02%
2022/06/06	2	232.50	2	237.50	236.00	0	4,887	0.00%
2022/06/01	1	235.00	1	239.00	236.00	0	4,380	0.00%
2022/05/30	2	205.75	1	200.00	212.00	1	3,861	0.03%
2022/05/27	0	0.00	4	184.13	193.00	-4	3,641	-0.11%
2022/05/26	2	177.00	1	181.50	175.50	1	3,514	0.03%
2022/05/25	0	0.00	1	180.00	181.00	-1	3,455	-0.03%
2022/05/24	3	181.00	0	0.00	174.50	3	3,374	0.09%
2022/05/23	1	189.00	2	190.75	184.50	-1	3,232	-0.03%
2022/05/20	2	183.50	1	184.50	181.50	1	3,019	0.03%
2022/05/18	0	0.00	1	172.00	185.50	-1	2,760	-0.04%
2022/05/17	2	168.75	1	171.50	169.00	1	2,669	0.04%
2022/05/16	1	167.50	4	171.25	169.50	-3	2,617	-0.11%
2022/05/13	3	165.50	1	165.00	162.50	2	2,535	0.08%
2022/05/12	2	167.75	3	171.00	168.00	-1	2,450	-0.04%
2022/05/11	3	170.83	1	176.50	169.50	2	2,390	0.08%
2022/05/10	1	168.00	4	172.88	177.00	-3	2,302	-0.13%
2022/05/09	4	170.75	1	186.50	167.00	3	2,149	0.14%
2022/05/06	0	0.00	1.2	179.26	185.50	-1.2	2,107	-0.05%
2022/05/05	2	178.25	1	173.00	181.50	1	2,034	0.05%
2022/05/04	0	0.00	5	163.60	171.00	-5	1,889	-0.26%
2022/05/03	1	152.00	1	156.00	155.50	0	1,816	0.00%
2022/04/29	2	153.00	3	157.00	153.50	-1	1,814	-0.06%
2022/04/28	3	148.00	2	152.50	148.50	1	1,789	0.06%
2022/04/27	1	147.00	1	151.50	152.50	0	1,771	0.00%
2022/04/26	1	151.50	1	155.00	153.00	0	1,760	0.00%
2022/04/25	1	154.00	0	0.00	152.50	1	1,755	0.06%
2022/04/22	3	162.17	0	0.00	158.00	3	1,747	0.17%
2022/04/21	1	170.00	0	0.00	170.50	1	1,722	0.06%
2022/04/19	0	0.00	1	179.00	174.50	-1	1,645	-0.06%
2022/04/18	1	167.00	0	0.00	167.00	1	1,602	0.06%
2022/04/15	1	180.50	1	175.00	180.50	0	1,549	0.00%
2022/04/13	1	169.50	1	173.00	172.00	0	1,317	0.00%
2022/04/12	1	157.00	2	147.00	157.50	-1	1,096	-0.09%
2022/04/11	0	0.00	5	148.40	143.50	-5	1,060	-0.47%
2022/04/07	1	139.50	0	0.00	137.00	1	1,068	0.09%
2022/04/01	1	141.50	0	0.00	144.00	1	1,112	0.09%
2022/03/31	1	145.00	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/29	1	143.00	0	0.00	144.00	1	1,216	0.08%
2022/03/28	1	141.50	1	145.00	145.00	0	1,245	0.00%
2022/03/24	2	147.00	0	0.00	150.50	2	1,411	0.14%
2022/03/23	1	150.50	2	153.25	151.00	-1	1,594	-0.06%
2022/03/22	1	148.50	0	0.00	149.00	1	1,676	0.06%
2022/03/21	2	150.25	1	153.50	150.00	1	1,784	0.06%
2022/03/18	1	152.00	1	154.00	152.00	0	1,871	0.00%
2022/03/17	0	0.00	2	150.75	153.00	-2	1,991	-0.10%
2022/03/16	1	144.00	1	149.00	146.50	0	2,010	0.00%
2022/03/15	2	147.25	0	0.00	143.00	2	2,068	0.10%
2022/03/14	1	153.50	1	158.50	153.50	0	2,079	0.00%
2022/03/10	0	0.00	4	148.00	154.50	-4	1,991	-0.20%
2022/03/09	1	140.50	1	142.00	140.50	0	1,952	0.00%
2022/03/07	4	142.00	0	0.00	138.50	4	1,933	0.21%
2022/03/04	1	151.50	1	149.00	148.50	0	1,931	0.00%
2022/03/03	1	152.00	3	147.17	152.00	-2	1,925	-0.10%
2022/03/02	2	142.00	0	0.00	145.00	2	1,962	0.10%
2022/03/01	0	0.00	3	141.67	145.00	-3	1,959	-0.15%
2022/02/24	1	134.00	0	0.00	133.50	1	1,974	0.05%
2022/02/23	1	138.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	1	141.50	0	0.00	138.00	1	2,001	0.05%
2022/02/17	0	0.00	4	143.63	152.00	-4	1,893	-0.21%
2022/02/16	0	0.00	3	137.17	138.50	-3	1,849	-0.16%
2022/02/15	1	133.00	2	135.50	133.00	-1	1,842	-0.05%
2022/02/14	2	132.25	0	0.00	130.00	2	1,837	0.11%
2022/02/11	1	136.50	0	0.00	137.00	1	1,837	0.05%
2022/02/10	3	139.17	2	140.50	139.50	1	1,835	0.05%
2022/02/09	4	140.25	2	144.00	140.00	2	1,833	0.11%
2022/02/08	0	0.00	5	140.30	143.00	-5	1,820	-0.27%
2022/02/07	0	0.00	2	130.50	136.00	-2	1,792	-0.11%
2022/01/24	1	126.50	4	126.38	128.00	-3	1,771	-0.17%
2022/01/18	2	134.00	0	0.00	133.00	2	1,754	0.11%
2022/01/17	1	137.50	3	136.67	137.50	-2	1,740	-0.11%
2022/01/12	0	0.00	1	134.50	134.50	-1	1,709	-0.06%
2022/01/11	3	134.83	0	0.00	133.00	3	1,703	0.18%
2022/01/10	1	135.00	4	138.88	142.00	-3	1,686	-0.18%
2022/01/07	1	137.50	0	0.00	134.00	1	1,661	0.06%
2022/01/06	1	142.00	1	146.00	142.50	0	1,637	0.00%
2022/01/05	1	145.00	1	149.00	142.00	0	1,613	0.00%
2022/01/04	2	147.00	0	0.00	145.50	2	1,600	0.12%
2022/01/03	2	149.00	1	154.00	150.50	1	1,588	0.06%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	2	152.50	3	157.17	155.00	-1	1,561	-0.06%
2021/12/28	1	153.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	3	154.17	2	158.50	156.00	1	1,515	0.07%
2021/12/24	4	159.13	1	156.50	155.50	3	1,488	0.20%
2021/12/23	1	157.00	1	163.00	166.50	0	1,450	0.00%
2021/12/22	1	160.00	1	165.00	160.50	0	1,410	0.00%
2021/12/21	3	163.00	0	0.00	160.00	3	1,384	0.22%
2021/12/20	1	168.00	1	175.00	170.00	0	1,313	0.00%
2021/12/17	1	163.00	0	0.00	171.00	1	1,208	0.08%
2021/12/13	1	157.00	1	154.50	157.00	0	717	0.00%
2021/12/08	2	137.00	2	128.00	137.50	0	466	0.00%
2021/12/03	0	0.00	1	112.50	113.50	-1	428	-0.23%
2021/11/30	1	107.00	0	0.00	106.50	1	407	0.25%
2021/11/24	2	107.00	2	115.00	107.00	0	323	0.00%
2021/09/30	0	0.00	3	83.13	82.50	-3	801	-0.37%
2021/09/28	1	88.20	0	0.00	86.70	1	816	0.12%
2021/09/27	2	85.25	0	0.00	86.00	2	810	0.25%
2021/08/17	0	0.00	1	82.30	82.30	-1	801	-0.12%
2021/08/13	1	96.70	0	0.00	88.50	1	763	0.13%
2021/08/04	0.2	89.80	1	84.80	86.70	-0.9	523	-0.16%
2021/08/02	3	78.30	3	80.07	78.30	0	421	0.00%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.26%
2021/07/12	0	0.00	15	71.41	70.30	-15	275	-5.45%
2021/07/09	15	74.37	0	0.00	74.60	15	259	5.77%
2021/06/29	3	67.70	3	69.40	67.70	0	214	0.00%
2021/04/09	0	0.00	5	62.46	61.50	-5	243	-2.05%
2021/03/30	4	58.30	4	57.13	58.30	0	227	0.00%
2021/03/09	1	45.95	1	46.80	48.05	0	184	0.00%
2021/03/04	1	43.15	0	0.00	43.15	1	185	0.54%
2020/12/09	1	63.50	0	0.00	63.50	1	777	0.13%
2020/11/25	1	61.00	10	60.69	61.00	-9	914	-0.98%
2020/11/24	2	61.55	0	0.00	61.20	2	921	0.22%
2020/11/19	2	60.50	2	60.75	60.50	0	905	0.00%
2020/11/11	10	57.93	0	0.00	57.50	10	909	1.10%
2020/10/21	1	58.20	1	60.30	60.60	0	841	0.00%
2020/09/16	0	0.00	10	68.13	67.30	-10	413	-2.42%
2020/08/19	0	0.00	12	50.08	49.90	-12	138	-8.67%
2020/08/14	3	50.47	3	49.85	49.95	0	123	0.00%
2020/07/13	2	40.00	0	0.00	40.20	2	83	2.40%
2020/05/29	0	0.00	1	35.55	35.55	-1	83	-1.20%
2019/11/27	0	0.00	1	44.80	44.80	-1	78	-1.27%
2019/11/26	1	45.00	0	0.00	44.65	1	78	1.27%
2019/11/13	6	44.65	0	0.00	44.65	6	77	7.70%
2019/09/11	1	48.25	1	49.50	49.50	0	174	0.00%
2019/07/18	1	52.50	0	0.00	52.00	1	102	0.98%
2019/07/17	0	0.00	4	50.98	52.50	-4	86	-4.61%
2019/07/15	1	50.70	0	0.00	50.20	1	64	1.56%
2019/06/17	0	0.00	2	40.00	39.90	-2	29	-6.81%
2019/05/10	0	0.00	3	40.00	40.00	-3	32	-9.11%
2019/04/26	2	41.20	0	0.00	41.00	2	35	5.57%
2019/03/29	1	42.80	1	42.15	42.15	0	59	0.00%
2019/03/20	1	42.50	1	42.20	42.20	0	69	0.00%
2019/03/14	1	42.30	1	41.50	41.50	0	82	0.00%
2019/03/13	1	41.50	1	41.80	42.10	0	86	0.00%
2018/12/24	0	0.00	1	41.95	41.20	-1	164	-0.61%
2018/11/30	0	0.00	3	40.00	40.00	-3	138	-2.17%
2018/11/29	4	40.43	0	0.00	40.90	4	134	2.97%
2018/11/12	0	0.00	2	33.55	34.75	-2	94	-2.12%
2018/11/02	2	31.40	0	0.00	31.20	2	92	2.16%
2018/10/18	2	38.00	2	38.85	38.85	0	73	0.00%
2018/08/06	1	52.20	0	0.00	52.10	1	159	0.63%
2018/07/13	1	54.50	0	0.00	54.20	1	202	0.49%
2018/07/06	0	0.00	1	55.40	56.50	-1	205	-0.49%
2018/07/05	4	56.70	9	57.06	55.10	-5	206	-2.42%
2018/06/28	0	0.00	1	61.80	60.50	-1	211	-0.47%
2018/06/27	0	0.00	1	66.20	63.30	-1	208	-0.48%
2018/06/26	15	66.33	4	66.55	65.00	11	206	5.32%
2018/06/25	6	66.92	32	67.09	67.00	-26	199	-13.05%
2018/06/20	5	62.82	2	63.95	62.70	3	183	1.63%
2018/06/19	2	63.00	0	0.00	64.00	2	180	1.11%
2018/06/15	5	64.20	0	0.00	64.60	5	177	2.82%
2018/06/14	15	64.25	0	0.00	63.80	15	176	8.51%
2018/06/13	2	64.00	0	0.00	65.00	2	175	1.14%
2018/05/31	0	0.00	3	60.50	62.70	-3	162	-1.85%
2018/05/29	3	56.50	0	0.00	56.70	3	149	2.01%
2018/04/12	0	0.00	1	57.50	57.50	-1	194	-0.51%
2018/03/12	10	63.85	0	0.00	63.40	10	553	1.81%
2018/02/01	1	71.00	0	0.00	70.70	1	511	0.20%
2018/01/29	0	0.00	1	73.90	74.30	-1	503	-0.20%
2018/01/26	0	0.00	1	72.20	72.50	-1	500	-0.20%
2018/01/24	1	73.50	0	0.00	72.90	1	495	0.20%
2018/01/17	1	75.70	0	0.00	74.80	1	480	0.21%
2018/01/10	1	78.60	0	0.00	78.50	1	463	0.22%
2018/01/09	0	0.00	1	81.90	78.60	-1	457	-0.22%