LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.69%
  • 成交量
    220
  • 產業
    上櫃 其他類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20028.9500.0028.3504200.00%
2024/02/26032.4500.0032.2003700.00%
2024/02/21533.00533.0533.0003610.00%
2024/02/19232.80232.3532.3503490.00%
2024/02/0200.001530.7130.10-15321-4.66%
2024/02/01631.65632.7531.6503070.00%
2024/01/311633.63133.5532.55152875.22%
2024/01/2900.00528.4629.15-5182-2.74%
2024/01/2600.00528.0027.70-5170-2.93%
2024/01/251028.7500.0028.20101636.10%
2024/01/22428.80428.8028.2501060.00%
2024/01/19226.45227.6027.650590.00%
2024/01/17125.40125.1024.750420.00%
2023/07/28125.50125.1025.100600.00%
2023/07/0600.00325.5025.25-352-5.72%
2023/06/2900.00525.2525.20-553-9.29%
2023/06/1900.00125.5025.70-153-1.87%
2023/06/06826.0000.0025.7585215.20%
2023/05/1600.00224.3524.35-244-4.49%
2023/05/15224.1300.0024.302434.59%
2023/03/31024.8000.0024.550520.00%
2023/03/30125.1000.0024.701521.91%
2023/02/17024.9000.0024.000520.00%
2023/01/16224.80225.0524.050630.00%
2023/01/11023.5000.0023.100570.00%
2022/10/1100.001023.8823.85-1089-11.23%
2022/09/2800.003025.1824.90-3090-33.11%
2022/09/02027.3500.0027.2501020.00%
2022/08/29027.0500.0026.8001020.00%
2022/08/25529.35530.1428.3001000.00%
2022/08/17128.0500.0028.001861.16%
2022/08/15127.9000.0027.901871.15%
2022/08/10226.8500.0028.652882.27%
2022/07/29127.1500.0027.001861.16%
2022/07/25129.2000.0027.701941.06%
2022/07/22327.0000.0028.253903.31%
2022/05/05232.6500.0032.5022660.75%
2022/04/29235.4000.0034.6022640.76%
2022/04/27335.3500.0034.2532641.13%
2022/04/25840.83240.6536.0062362.54%
2022/04/22237.6000.0039.0521571.27%
2022/04/1800.001930.6330.50-19136-13.93%
2022/03/1800.00133.2533.10-1284-0.35%
2022/03/16131.0500.0031.0012830.35%
2022/02/1600.00536.0936.20-5281-1.78%
2022/01/11542.78543.4540.6002370.00%
2022/01/10540.6600.0042.5052052.43%
2022/01/071039.4000.0038.65101845.42%
2022/01/06337.6000.0037.3531691.77%
2022/01/03338.9500.0038.9031611.85%
2021/12/291938.4900.0038.701914413.10%
2021/12/2800.001137.5737.35-11102-10.73%
2021/12/20131.80131.5031.550580.00%
2021/12/091132.9200.0032.00115619.56%
2021/08/2000.001034.5634.55-1099-10.08%
2021/08/1900.00834.7634.70-899-8.07%
2021/08/1200.00536.1136.20-5134-3.71%
2021/07/21538.0000.0037.2052332.15%
2021/07/20138.0500.0038.4512340.43%
2021/07/19538.0800.0038.1052372.11%
2021/07/16138.5500.0038.5012390.42%
2021/07/14237.1000.0036.5522390.83%
2021/07/13437.3800.0037.3042401.66%
2021/07/0500.00539.7139.45-5248-2.01%
2021/07/0100.00639.5038.90-6251-2.39%
2021/06/3000.00538.5038.85-5252-1.98%
2021/06/2900.00239.2038.80-2251-0.80%
2021/06/07343.75345.0544.8502550.00%
2021/05/2800.00342.5542.50-3251-1.19%
2021/05/25343.4300.0044.5532441.23%
2021/05/0700.00143.6043.70-1151-0.66%
2021/05/0500.00343.5544.00-3151-1.98%
2021/05/0400.00243.7543.55-2154-1.30%
2021/05/03145.2000.0045.0011540.65%
2021/04/29346.4700.0046.0531541.94%
2021/04/28146.2500.0047.4011540.65%
2021/04/06149.9500.0049.6011380.72%
2021/03/31150.0000.0049.9511380.72%
2021/03/3000.00150.2050.30-1138-0.72%
2021/03/2600.00150.3050.30-1138-0.72%
2021/03/2500.00250.5050.50-2137-1.45%
2021/03/16153.7000.0052.2011400.71%
2021/03/10253.60252.7552.6001380.00%
2021/03/09152.60251.8051.80-1136-0.73%
2021/03/0500.00150.9050.70-1137-0.73%
2021/02/22153.50153.8053.8001840.00%
2021/02/0200.00148.5048.20-1174-0.57%
2020/11/2600.00159.2058.50-1408-0.24%
2020/11/2500.00157.3057.00-1401-0.25%
2020/11/23158.7000.0058.0013970.25%
2020/11/20158.90359.8059.80-2380-0.53%
2020/11/1900.00155.0054.40-1364-0.27%
2020/11/17154.3000.0054.6013650.27%
2020/11/1000.00155.2055.30-1370-0.27%
2020/11/0900.00156.4055.30-1373-0.27%
2020/11/03153.9000.0053.7013950.25%
2020/10/2100.00155.0055.00-1404-0.25%
2020/10/20154.7000.0054.7014070.25%
2020/10/1600.00355.6755.00-3412-0.73%
2020/10/13156.1000.0055.7014160.24%
2020/10/07257.7000.0057.0024140.48%
2020/10/06457.95358.3357.9014150.24%
2020/09/22260.7000.0060.5024010.50%
2020/09/18161.8000.0061.3013710.27%
2020/09/15161.00361.3061.50-2355-0.56%
2020/09/1100.00161.8061.20-1333-0.30%
2020/09/1000.00165.0064.50-1313-0.32%
2020/09/09257.55258.6560.5002470.00%
2020/09/0800.00155.0055.00-1195-0.51%
2020/09/03149.7500.0049.5011800.55%
2020/08/26150.8000.0051.0011930.52%
2020/08/2100.000.250.7050.70-0.2219-0.07%
2020/08/20250.05350.0050.00-1219-0.45%
2020/08/1700.00255.2054.80-2218-0.92%
2020/08/14155.6000.0055.7012190.46%
2020/08/12358.0300.0056.5032201.36%
2020/08/1100.00159.3059.40-1214-0.47%
2020/07/27154.1000.0053.8012810.36%
2020/07/15156.5000.0056.0013040.33%
2020/07/07160.7000.0060.3013440.29%
2020/06/18161.8000.0061.4014150.24%
2020/06/15161.0000.0060.6014450.22%
2020/06/11162.6000.0061.9014630.22%
2020/06/0900.00166.4066.40-1493-0.20%
2020/06/02263.4000.0063.2025250.38%
2020/06/01164.4000.0063.8015270.19%
2020/05/26163.0000.0062.5015360.19%
2020/05/15166.1000.0066.1016960.14%
2020/05/12170.40270.4069.30-1719-0.14%
2020/05/11277.00179.6073.3017490.13%
2020/05/0800.00172.4072.40-1753-0.13%
2020/04/13163.2000.0063.0017660.13%
2020/04/0800.00166.5064.30-1755-0.13%
2020/04/0700.00160.5060.50-1728-0.14%
2020/03/3000.00153.9053.90-1711-0.14%
2020/03/2500.00150.0050.00-1699-0.14%
2020/03/2400.00147.0547.20-1702-0.14%
2020/03/23245.0500.0044.4027060.28%
2020/03/19146.3500.0046.3516900.14%
2020/03/18154.2000.0051.5016770.15%
2020/03/13160.1000.0060.2016360.16%
2020/03/1100.00179.3074.00-1607-0.16%
2020/03/10174.5000.0077.3016020.17%
2020/03/09182.2000.0078.6015910.17%
2020/03/04188.2000.0088.4015730.17%
2020/02/25190.9000.0091.0015290.19%
2020/02/24395.5000.0095.2035090.59%
2020/02/2100.00191.5091.50-1468-0.21%
2020/02/20183.1000.0083.2014280.23%
2020/02/1300.00283.0581.90-2420-0.48%
2020/02/12783.27585.2684.7024060.49%
2020/02/11173.40179.0080.5003660.00%
2020/02/03277.6000.0078.5022650.75%
2020/01/3100.00186.0086.20-1255-0.39%
2020/01/30290.5000.0090.7022570.78%
2020/01/1500.001102.50100.50-1264-0.38%
2020/01/091100.0000.00100.5012950.34%
2020/01/081104.0000.00102.5013030.33%
2020/01/0600.001108.50108.50-1323-0.31%
2020/01/031105.001109.00108.5003230.00%
2019/12/311107.5000.00108.0013200.31%
2019/12/2700.003108.50109.50-3320-0.94%
2019/12/251111.5000.00111.5013270.31%
2019/12/122120.001120.00120.0013850.26%
2019/11/211128.5000.00127.5015010.20%
2019/09/2700.002137.00140.00-2624-0.32%
2019/09/252144.5000.00143.5026090.33%
2019/09/2400.001147.50147.00-1611-0.16%
2019/09/205144.904.1141.60140.000.95760.16%
2019/09/190141.501141.00142.00-1566-0.18%
2019/09/180.5140.003142.00141.00-2.5565-0.44%
2019/09/111143.001144.50144.5005600.00%
2019/09/030.7140.0000.00140.000.75270.12%
2019/08/300138.5000.00138.5005170.00%
2019/08/280135.0000.00135.5004830.00%
2019/08/2600.001133.00132.50-1479-0.21%
2019/08/2100.0070125.75125.50-70459-15.23%
2019/08/2070135.9700.00137.007044915.57%
2019/08/191134.0000.00134.0014450.22%
2019/07/1600.001139.50138.00-1407-0.25%
2019/07/121137.0000.00138.0013570.28%
2019/07/0900.0040131.25128.00-40324-12.34%
2019/07/0841132.3400.00130.504129513.86%
2019/07/011123.501122.00121.5002750.00%
2019/06/201118.0000.00118.0012740.36%
2019/06/181111.5000.00111.5012740.36%
2019/06/172113.5000.00113.0022730.73%
2019/06/052107.5000.00107.5022830.70%
2019/05/241110.501110.00110.0002990.00%
2018/12/255139.0000.00139.0058970.56%
2018/12/0300.001157.50157.00-1891-0.11%
2018/11/301153.5000.00152.0018840.11%
2018/11/2900.001153.00147.00-1886-0.11%
2018/11/281146.0000.00152.5018840.11%
2018/11/271143.001146.00146.0008890.00%
2018/11/222145.752147.75145.0009590.00%
2018/11/211143.001146.00145.5009760.00%
2018/10/192209.0000.00207.5027780.26%
2018/10/181224.0000.00230.5017510.13%
2018/10/1700.001226.00226.00-1731-0.14%
2018/09/171220.5000.00220.5017040.14%
2018/08/2900.001260.00257.00-1625-0.16%
2018/08/221231.0000.00234.0014900.20%
2018/08/211222.002232.75237.50-1448-0.22%
2018/08/0300.002229.50231.00-2394-0.51%
2018/07/162231.7500.00230.5025970.33%
2018/07/121236.0000.00235.5015970.17%
2018/07/1100.0040299.16297.00-40583-6.85%
2018/07/1040301.0000.00301.00405756.95%
2018/07/0500.001294.00287.50-1568-0.18%
2018/07/041290.001288.00288.5005720.00%
2018/07/021287.5000.00285.5015610.18%
2018/06/2500.001303.00303.50-1500-0.20%
2018/06/0400.001307.50305.00-1496-0.20%
2018/05/311302.0000.00304.0015150.19%
2018/05/301306.0000.00306.0015150.19%
2018/04/2600.002320.25335.00-2365-0.55%
2018/04/1900.001299.00314.50-1362-0.28%
2018/04/122309.5000.00305.0024030.50%
2018/03/2700.001320.50314.50-1530-0.19%
2018/03/141318.0000.00316.0016740.15%
2018/01/121322.003321.00320.00-2675-0.30%
2018/01/1100.002316.00312.00-2657-0.30%
2018/01/051313.0000.00310.0016200.16%
2018/01/043314.505315.00313.00-2614-0.33%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章