期元大S&P黃金 (00635U)-國票-中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
31.04
漲跌
▲0.46
漲幅
+1.50%
成交量
2,799張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	6	30.30	30.31	-6	990	-0.61%
2024/12/03	0	0.00	1	30.23	30.21	-1	989	-0.10%
2024/12/02	1	30.11	0	0.00	30.08	1	984	0.10%
2024/11/28	1	30.16	0	0.00	30.16	1	1,047	0.10%
2024/11/26	1	30.14	0	0.00	30.08	1	1,049	0.10%
2024/11/25	1	30.61	0	0.00	30.60	1	1,047	0.10%
2024/11/21	1	30.53	0	0.00	30.53	1	1,012	0.10%
2024/11/18	1	29.67	0	0.00	29.79	1	1,000	0.10%
2024/11/15	2	29.52	0	0.00	29.53	2	1,001	0.20%
2024/11/05	0	0.00	1	31.46	31.45	-1	899	-0.11%
2024/10/24	0	0.00	1	31.41	31.43	-1	903	-0.11%
2024/10/22	0	0.00	1	31.52	31.55	-1	872	-0.11%
2024/10/21	0	0.00	2	31.72	32.04	-2	847	-0.24%
2024/10/15	1	30.62	0	0.00	30.52	1	788	0.13%
2024/10/14	3	30.75	0	0.00	30.76	3	788	0.38%
2024/09/24	1	30.48	3	30.53	30.60	-2	718	-0.28%
2024/09/23	1	30.35	0	0.00	30.51	1	708	0.14%
2024/08/29	1	29.24	0	0.00	29.26	1	566	0.18%
2024/05/21	1	28.65	0	0.00	28.70	1	748	0.13%
2024/04/25	0	0.00	1	27.66	27.61	-1	644	-0.16%
2024/04/01	0	0.00	1	26.95	26.96	-1	367	-0.27%
2024/03/07	1	25.68	3	25.69	25.80	-2	323	-0.62%
2024/03/06	0	0.00	1	25.43	25.43	-1	303	-0.33%
2024/03/05	0	0.00	2	25.30	25.30	-2	295	-0.68%
2024/01/04	1	24.63	0	0.00	24.68	1	429	0.23%
2024/01/03	1	24.88	0	0.00	24.92	1	442	0.23%
2024/01/02	1	24.93	0	0.00	24.98	1	441	0.23%
2023/12/29	1	24.94	0	0.00	25.01	1	443	0.23%
2023/12/28	1	25.12	0	0.00	25.18	1	449	0.22%
2023/11/29	1	24.90	0	0.00	24.91	1	400	0.25%
2023/08/22	0	0.00	1	23.60	23.59	-1	324	-0.31%
2023/05/26	0	0.00	1	24.52	24.53	-1	598	-0.17%
2023/05/24	0	0.00	1	24.90	24.93	-1	593	-0.17%
2023/05/11	0	0.00	1	25.65	25.63	-1	595	-0.17%
2023/03/08	0	0.00	1	23.12	23.12	-1	431	-0.23%
2023/02/03	0	0.00	2	24.51	24.50	-2	410	-0.49%
2022/12/14	1	23.40	0	0.00	23.40	1	346	0.29%
2022/03/29	0	0.00	1	25.56	25.52	-1	1,190	-0.08%
2022/03/25	1	26.02	0	0.00	26.01	1	1,172	0.09%
2022/03/10	0	0.00	1	26.24	26.30	-1	1,079	-0.09%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/15	0	0.00	1	24.89	24.90	-1	559	-0.18%
2021/12/17	0	0.00	3	23.94	23.97	-3	572	-0.52%
2021/12/10	2	23.62	0	0.00	23.62	2	579	0.35%
2021/08/05	0	0.00	2	24.18	24.20	-2	795	-0.25%
2021/07/30	0	0.00	1	24.45	24.43	-1	861	-0.12%
2021/07/23	1	24.20	0	0.00	24.14	1	935	0.11%
2021/07/13	0	0.00	5	24.25	24.23	-5	992	-0.50%
2021/06/25	5	23.83	0	0.00	23.82	5	1,063	0.47%
2021/05/18	0	0.00	1	25.06	25.08	-1	1,038	-0.10%
2021/05/12	0	0.00	2	24.61	24.56	-2	1,052	-0.19%
2021/03/29	0	0.00	1	23.36	23.31	-1	1,000	-0.10%
2021/03/26	1	23.36	0	0.00	23.31	1	1,013	0.10%
2021/02/26	1	23.91	0	0.00	23.85	1	1,106	0.09%
2021/02/17	1	24.18	0	0.00	24.18	1	1,090	0.09%
2021/02/05	3	24.26	0	0.00	24.30	3	1,065	0.28%
2021/01/13	0	0.00	3	25.18	25.19	-3	1,077	-0.28%
2021/01/04	0	0.00	3	26.00	26.05	-3	981	-0.31%
2020/12/30	0	0.00	1	25.58	25.59	-1	970	-0.10%
2020/12/24	0	0.00	0.1	25.38	25.49	-0.1	970	-0.01%
2020/12/21	0	0.00	1	25.82	25.83	-1	986	-0.10%
2020/12/18	0.1	25.55	1	25.60	25.60	-0.9	984	-0.09%
2020/12/10	0	0.00	5	24.97	25.03	-5	1,011	-0.49%
2020/12/01	4	24.28	0	0.00	24.35	4	983	0.41%
2020/11/30	1	24.10	0	0.00	24.10	1	994	0.10%
2020/11/26	1	24.70	0	0.00	24.71	1	983	0.10%
2020/11/25	1	24.69	0	0.00	24.62	1	992	0.10%
2020/11/16	0	0.00	2	25.88	25.85	-2	1,074	-0.19%
2020/11/12	0	0.00	1	25.47	25.56	-1	1,111	-0.09%
2020/11/10	3	25.66	0	0.00	25.71	3	1,131	0.27%
2020/09/22	1	26.37	0	0.00	26.30	1	1,862	0.05%
2020/09/08	0	0.00	1	26.59	26.59	-1	1,916	-0.05%
2020/09/01	1	27.39	3	27.40	27.42	-2	1,972	-0.10%
2020/08/20	1	26.79	0	0.00	26.89	1	2,034	0.05%
2020/08/18	1	27.51	0	0.00	27.53	1	1,961	0.05%
2020/08/14	1	26.91	0	0.00	27.01	1	1,976	0.05%
2020/08/13	1	26.73	0	0.00	26.69	1	1,970	0.05%
2020/07/28	0	0.00	3	27.35	26.88	-3	1,637	-0.18%
2020/07/21	0	0.00	1	25.35	25.35	-1	1,530	-0.07%
2020/07/17	1	25.13	0	0.00	25.10	1	1,599	0.06%
2020/07/16	4	25.32	0	0.00	25.32	4	1,642	0.24%
2020/07/15	1	25.32	30	25.32	25.29	-29	1,673	-1.73%
2020/07/14	2	25.17	0	0.00	25.20	2	1,719	0.12%
2020/07/10	30	25.26	0	0.00	25.26	30	1,779	1.69%
2020/07/09	1	25.45	2	25.40	25.49	-1	1,826	-0.05%
2020/07/07	1	25.07	0	0.00	25.09	1	1,859	0.05%
2020/07/06	0	0.00	12	24.95	24.90	-12	1,865	-0.64%
2020/06/29	0	0.00	1	25.02	25.02	-1	1,981	-0.05%
2020/06/24	3	25.02	0	0.00	24.97	3	1,996	0.15%
2020/06/22	0	0.00	11	24.72	24.75	-11	2,026	-0.54%
2020/06/09	1	23.87	0	0.00	23.87	1	2,489	0.04%
2020/06/08	5	23.72	0	0.00	23.78	5	2,545	0.20%
2020/06/04	15	23.93	0	0.00	23.96	15	2,567	0.58%
2020/05/26	0	0.00	5	24.59	24.57	-5	2,693	-0.19%
2020/05/07	2	24.04	0	0.00	24.02	2	2,647	0.08%
2020/04/24	3	24.72	0	0.00	24.75	3	2,674	0.11%
2020/04/23	0	0.00	5	24.61	24.68	-5	2,648	-0.19%
2020/04/21	2	24.20	0	0.00	24.21	2	2,575	0.08%
2020/04/20	3	24.05	0	0.00	24.09	3	2,556	0.12%
2020/04/17	1	24.48	0	0.00	24.41	1	2,529	0.04%
2020/04/14	0	0.00	5	25.12	25.06	-5	2,525	-0.20%
2020/04/13	1	24.58	0	0.00	24.60	1	2,501	0.04%
2020/04/07	0	0.00	1	24.32	24.25	-1	2,487	-0.04%
2020/04/01	2	22.63	0	0.00	22.69	2	2,404	0.08%
2020/03/27	2	23.36	0	0.00	23.35	2	2,343	0.09%
2020/03/25	0	0.00	2	23.58	23.50	-2	2,265	-0.09%
2020/03/24	0	0.00	2	22.74	22.72	-2	2,165	-0.09%
2020/03/20	1	21.19	0	0.00	21.19	1	2,068	0.05%
2020/03/19	0	0.00	1	21.11	20.92	-1	2,044	-0.05%
2020/03/18	2	21.76	0	0.00	21.70	2	1,963	0.10%
2020/03/17	4	21.35	0	0.00	21.36	4	1,934	0.21%
2020/03/16	2	21.82	2	21.71	21.93	0	1,861	0.00%
2020/03/13	1	22.35	0	0.00	22.46	1	1,791	0.06%
2020/03/12	2	23.28	0	0.00	23.24	2	1,664	0.12%
2020/03/09	0	0.00	3	24.17	23.77	-3	1,530	-0.20%
2020/03/06	0	0.00	5	23.80	23.84	-5	1,448	-0.35%
2020/03/03	2	22.75	0	0.00	22.80	2	1,352	0.15%
2020/03/02	2	22.95	0	0.00	22.88	2	1,317	0.15%
2020/02/25	3	23.58	0	0.00	23.60	3	1,190	0.25%
2020/02/24	4	23.77	0	0.00	23.73	4	1,146	0.35%
2020/02/06	0	0.00	1	22.18	22.18	-1	991	-0.10%
2020/02/03	1	22.66	0	0.00	22.58	1	958	0.10%
2020/01/30	1	22.52	0	0.00	22.56	1	909	0.11%
2020/01/08	1	22.90	10	22.76	22.80	-9	791	-1.14%
2020/01/06	0	0.00	6	22.63	22.61	-6	689	-0.87%
2019/12/27	0	0.00	1	21.70	21.73	-1	625	-0.16%
2019/12/26	0	0.00	1	21.54	21.60	-1	616	-0.16%
2019/12/05	1	21.26	0	0.00	21.28	1	799	0.13%
2019/11/28	0	0.00	1	21.02	21.03	-1	889	-0.11%
2019/11/27	0	0.00	1	21.05	21.07	-1	908	-0.11%
2019/11/14	0	0.00	1	21.12	21.16	-1	1,040	-0.10%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/01	0	0.00	1	21.81	21.80	-1	1,284	-0.08%
2019/10/30	2	21.53	0	0.00	21.52	2	1,324	0.15%
2019/10/29	1	21.56	1	21.57	21.59	0	1,332	0.00%
2019/10/28	2	21.73	0	0.00	21.74	2	1,332	0.15%
2019/10/16	5	21.49	0	0.00	21.53	5	1,431	0.35%
2019/10/09	2	21.86	0	0.00	21.85	2	1,421	0.14%
2019/10/08	3	21.65	0	0.00	21.63	3	1,432	0.21%
2019/10/02	0	0.00	5	21.49	21.46	-5	1,496	-0.33%
2019/09/16	2	21.94	0	0.00	21.90	2	1,655	0.12%
2019/09/10	2	21.71	0	0.00	21.75	2	1,671	0.12%
2019/08/28	1	22.46	0	0.00	22.39	1	1,548	0.06%
2019/08/20	0	0.00	3	21.84	21.83	-3	1,446	-0.21%
2019/08/19	0	0.00	2	22.00	22.04	-2	1,417	-0.14%
2019/08/15	0	0.00	5	22.22	22.20	-5	1,387	-0.36%
2019/08/13	1	22.15	1	22.18	22.18	0	1,323	0.00%
2019/08/06	1	21.39	0	0.00	21.39	1	1,204	0.08%
2019/08/05	4	21.16	0	0.00	21.30	4	1,152	0.35%
2019/08/02	1	20.95	0	0.00	20.99	1	1,123	0.09%
2019/08/01	0	0.00	1	20.66	20.65	-1	1,098	-0.09%
2019/07/31	1	20.91	0	0.00	20.91	1	1,079	0.09%
2019/07/26	0	0.00	3	20.74	20.74	-3	1,067	-0.28%
2019/07/11	1	20.87	0	0.00	20.85	1	920	0.11%
2019/07/10	0	0.00	1	20.47	20.50	-1	900	-0.11%
2019/07/01	0	0.00	5	20.50	20.33	-5	773	-0.65%
2019/06/27	0	0.00	5	20.61	20.64	-5	723	-0.69%
2019/06/26	1	20.62	2	20.65	20.62	-1	732	-0.14%
2019/06/25	0	0.00	3	20.88	20.98	-3	697	-0.43%
2019/06/24	2	20.61	0	0.00	20.57	2	657	0.30%
2019/06/21	0	0.00	2	20.58	20.60	-2	636	-0.31%
2019/06/20	2	20.20	4	20.18	20.20	-2	588	-0.34%
2019/06/14	0	0.00	2	19.76	19.77	-2	542	-0.37%
2019/06/12	0	0.00	3	19.56	19.56	-3	527	-0.57%
2019/06/04	0	0.00	9	19.46	19.47	-9	481	-1.87%
2019/06/03	5	19.32	0	0.00	19.31	5	469	1.06%
2019/05/17	3	19.00	0	0.00	19.05	3	545	0.55%
2019/05/10	4	18.97	0	0.00	19.01	4	531	0.75%
2019/04/18	2	18.83	0	0.00	18.80	2	616	0.32%
2019/04/02	3	19.00	0	0.00	19.03	3	746	0.40%
2019/03/21	0	0.00	3	19.50	19.50	-3	725	-0.41%
2019/03/07	2	19.10	0	0.00	19.10	2	767	0.26%
2019/03/06	3	19.10	0	0.00	19.09	3	767	0.39%
2019/03/05	2	19.09	0	0.00	19.13	2	756	0.26%
2019/02/27	3	19.70	0	0.00	19.66	3	726	0.41%
2019/02/26	3	19.66	0	0.00	19.68	3	726	0.41%
2019/02/22	0	0.00	4	19.65	19.61	-4	734	-0.54%
2019/02/14	2	19.43	0	0.00	19.42	2	704	0.28%
2019/02/13	1	19.45	0	0.00	19.50	1	699	0.14%
2019/01/21	0	0.00	9	19.05	19.04	-9	669	-1.34%
2019/01/08	0	0.00	2	19.10	19.08	-2	735	-0.27%
2019/01/04	0	0.00	4	19.32	19.27	-4	761	-0.53%
2019/01/03	0	0.00	4	19.18	19.19	-4	723	-0.55%
2018/12/28	1	19.06	0	0.00	19.07	1	695	0.14%
2018/12/27	0	0.00	1	18.95	18.92	-1	694	-0.14%
2018/12/21	0	0.00	5	18.82	18.80	-5	679	-0.74%
2018/12/06	1	18.55	0	0.00	18.56	1	669	0.15%
2018/12/05	7	18.51	0	0.00	18.47	7	657	1.06%
2018/12/04	0	0.00	6	18.49	18.50	-6	640	-0.94%
2018/11/28	0	0.00	5	18.21	18.19	-5	628	-0.80%
2018/11/13	2	18.08	0	0.00	18.07	2	649	0.31%
2018/11/08	11	18.41	0	0.00	18.40	11	669	1.64%
2018/11/05	1	18.53	0	0.00	18.52	1	693	0.14%
2018/11/02	0	0.00	11	18.55	18.55	-11	694	-1.58%
2018/10/31	11	18.33	0	0.00	18.32	11	689	1.60%
2018/10/30	6	18.53	0	0.00	18.53	6	664	0.90%
2018/10/29	3	18.63	20	18.63	18.63	-17	654	-2.60%
2018/10/12	20	18.45	0	0.00	18.45	20	662	3.02%
2018/10/05	1	18.12	0	0.00	18.12	1	632	0.16%
2018/09/28	2	17.92	0	0.00	17.91	2	620	0.32%
2018/09/04	0	0.00	1	18.18	18.17	-1	614	-0.16%
2018/08/27	1	18.25	0	0.00	18.29	1	594	0.17%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/08/03	2	18.35	1	18.39	18.37	1	523	0.19%
2018/07/19	2	18.69	0	0.00	18.64	2	408	0.49%
2018/07/06	1	19.15	0	0.00	19.14	1	391	0.26%
2018/06/28	2	19.11	0	0.00	19.10	2	360	0.56%
2018/06/21	0	0.00	5	19.30	19.29	-5	397	-1.26%
2018/06/01	2	19.84	0	0.00	19.85	2	413	0.48%
2018/05/23	2	19.80	0	0.00	19.78	2	444	0.45%
2018/05/18	0	0.00	6	19.75	19.73	-6	447	-1.34%
2018/05/04	6	20.14	0	0.00	20.14	6	501	1.20%
2018/04/27	2	20.19	0	0.00	20.18	2	542	0.37%
2018/04/09	2	20.43	0	0.00	20.42	2	664	0.30%
2018/03/31	1	20.34	0	0.00	20.33	1	712	0.14%
2018/03/30	0	0.00	1	20.30	20.33	-1	719	-0.14%
2018/03/23	1	20.50	0	0.00	20.57	1	727	0.14%
2018/02/23	0	0.00	2	20.45	20.42	-2	846	-0.24%
2018/02/09	0	0.00	1	20.27	20.27	-1	864	-0.12%
2018/01/04	0	0.00	3	20.19	20.20	-3	862	-0.35%
2018/01/03	0	0.00	15	20.38	20.30	-15	890	-1.68%