• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市0.00%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002518.128.12-25148,504-0.52% 大賣/鉅額交易
2025/02/2600.0048.027.99-447,317-0.01%
2025/02/2100.0087.587.61-845,571-0.02%
2025/02/1900.0057.517.51-545,689-0.01%
2025/02/12307.5800.007.543048,5190.06%
2025/02/0700.0057.837.81-555,284-0.01%
2025/02/0500.0017.567.59-155,0280.00%
2025/02/03207.5500.007.612055,8170.04%
2025/01/1600.0017.307.31-157,4300.00%
2025/01/1500.0057.097.09-559,535-0.01%
2025/01/1017.1500.007.13160,1770.00%
2025/01/0900.0027.187.21-261,1150.00%
2025/01/081767.202107.207.17-3462,267-0.05% 大買/大賣/
2025/01/0217.4200.007.47164,6340.00%
2024/12/3000.0027.427.44-267,8920.00%
2024/12/27507.5700.007.585068,1360.07%
2024/12/2637.5500.007.50369,2410.00%
2024/12/2500.00707.587.59-7069,788-0.10%
2024/12/24717.5400.007.537171,1870.10%
2024/12/2317.6400.007.66171,2840.00%
2024/12/2017.65897.637.63-8872,513-0.12%
2024/12/19627.7997.787.745373,2060.07%
2024/12/18198.0400.008.051973,0780.03%
2024/12/17667.9900.007.986675,8200.09%
2024/12/16527.98157.987.993776,7590.05%
2024/12/13538.1318.148.135277,1870.07%
2024/12/1228.2900.008.25277,3160.00%
2024/12/11148.4400.008.421478,7810.02%
2024/12/0900.0038.698.69-382,0810.00%
2024/12/0600.003018.688.69-30183,168-0.36% 大賣/鉅額交易
2024/12/0558.60378.618.63-3285,125-0.04%
2024/12/0458.4700.008.46586,2650.01%
2024/12/03108.6100.008.561087,3290.01%
2024/12/0218.5200.008.52187,5200.00%
2024/11/2988.4500.008.46888,3490.01%
2024/11/2800.0018.398.41-188,5450.00%
2024/11/2718.3100.008.30188,5540.00%
2024/11/26118.3018.308.291087,2350.01%
2024/11/2500.0068.138.12-686,670-0.01%
2024/11/22138.000.38.028.0112.787,7870.01%
2024/11/2100.0028.018.02-288,9460.00%
2024/11/2018.0038.028.01-290,5270.00%
2024/11/1927.9900.008.00291,7860.00%
2024/11/1500.0067.997.97-693,420-0.01%
2024/11/14547.901,9007.877.90-1,84694,463-1.95% 大賣/鉅額交易
2024/11/13598.1200.008.105995,4750.06%
2024/11/1200.0028.318.40-297,1530.00%
2024/11/1100.004.58.268.25-4.597,5810.00%
2024/11/0838.2048.168.18-198,5580.00%
2024/11/0728.055.28.038.06-3.299,2740.00%
2024/11/063188.1400.008.1331899,1440.32% 大買/鉅額交易
2024/11/052108.3700.008.3721097,4420.22% 大買/鉅額交易
2024/11/047878.3100.008.31787101,6670.77% 大買/鉅額交易
2024/11/0100.0038.408.43-3106,2360.00%
2024/10/30108.3658.348.345108,3950.00%
2024/10/2918.2900.008.281109,5090.00%
2024/10/28558.22178.238.2038109,9150.03%
2024/10/2500.0018.448.50-1109,2510.00%
2024/10/246198.3600.008.36619109,5140.57% 大買/鉅額交易
2024/10/2338.3000.008.293109,2000.00%
2024/10/22788.37118.318.3067109,0670.06%
2024/10/2118.6200.008.671107,2560.00%
2024/10/1888.6500.008.648107,8450.01%
2024/10/1778.8858.888.882107,1050.00%
2024/10/160.28.87138.878.88-12.8107,755-0.01%
2024/10/15668.7000.008.6966106,9210.06%
2024/10/14108.6258.628.625106,5610.00%
2024/10/11788.78408.768.7638106,7960.04%
2024/10/0959.18.9358.958.9154.1106,0220.05%
2024/10/08318.9458.928.9726105,3380.02%
2024/10/07259.0599.069.0616104,5160.02%
2024/10/04110.49.2819.259.28109.4102,9380.11% 大買/鉅額交易
2024/10/0119.4600.009.461101,3150.00%
2024/09/301999.4829.509.50197101,2770.19% 大買/鉅額交易
2024/09/275229.431859.439.43337101,0320.33% 大買/大賣/鉅額交易
2024/09/26559.4000.009.4255101,4680.05%
2024/09/25629.5439.539.5359101,6920.06%
2024/09/24579.5600.009.5257101,4000.06%
2024/09/23929.5300.009.5392100,7740.09%
2024/09/20109.6700.009.681099,2860.01%
2024/09/19319.72729.729.73-4197,908-0.04%
2024/09/18269.99610.0010.012095,0200.02%
2024/09/1679.91159.929.93-893,775-0.01%
2024/09/1259.9359.949.94092,3510.00%
2024/09/1159.99929.9910.12-8790,330-0.10%
2024/09/1089.84129.839.86-488,4450.00%
2024/09/09179.7100.009.701787,8810.02%
2024/09/0600.001059.799.86-10586,572-0.12% 大賣/鉅額交易
2024/09/0400.0029.489.52-283,5520.00%
2024/09/0259.2500.009.25581,6990.01%
2024/08/30409.4200.009.424080,8520.05%
2024/08/29619.5069.479.465580,6280.07%
2024/08/2869.5100.009.52680,0300.01%
2024/08/27309.5400.009.543079,6800.04%
2024/08/2600.0049.629.62-479,570-0.01%
2024/08/2339.5569.559.55-378,7400.00%
2024/08/2100.0059.689.71-576,061-0.01%
2024/08/2069.5100.009.47674,6020.01%
2024/08/1939.4800.009.53373,4450.00%
2024/08/1679.4519.489.49672,5970.01%
2024/08/15259.6000.009.632571,1670.04%
2024/08/14109.5200.009.591069,0400.01%
2024/08/12409.3519.329.383966,0570.06%
2024/08/0949.19119.189.22-764,880-0.01%
2024/08/08129.3019.309.351162,5130.02%
2024/08/0769.42359.419.42-2960,803-0.05%
2024/08/06149.6689.649.70658,5940.01%
2024/08/05359.86111.59.909.88-76.554,217-0.14% 大賣/
2024/08/0259.25509.249.27-4549,456-0.09%
2024/08/01439.07289.069.061547,1030.03%
2024/07/3138.8600.008.86346,0420.01%
2024/07/30168.7700.008.761645,3680.04%
2024/07/29108.7300.008.721044,7890.02%
2024/07/2318.65408.658.67-3943,326-0.09%
2024/07/1978.7700.008.75742,6600.02%
2024/07/1800.0028.858.85-241,7210.00%
2024/07/17128.9100.008.901241,3480.03%
2024/07/1500.0048.668.68-440,908-0.01%
2024/07/12198.7518.758.811839,9840.05%
2024/07/1138.62358.618.62-3239,158-0.08%
2024/07/10108.56208.578.58-1039,612-0.03%
2024/07/0900.0078.658.64-739,487-0.02%
2024/07/08558.58208.578.573539,8030.09%
2024/07/0500.00418.438.46-4140,467-0.10%
2024/07/0418.4400.008.44140,4790.00%
2024/07/0318.2900.008.29139,9370.00%
2024/07/02228.2800.008.302239,8070.06%
2024/07/01108.4200.008.441039,1010.03%
2024/06/27108.6600.008.691038,5500.03%
2024/06/2658.8800.008.89538,0010.01%
2024/06/24408.8900.008.884038,0490.11%
2024/06/2168.86408.858.86-3438,186-0.09%
2024/06/20158.9400.008.921538,5350.04%
2024/06/1900.002068.999.00-20638,915-0.53% 大賣/鉅額交易
2024/06/1868.872058.878.86-19939,272-0.51% 大賣/鉅額交易
2024/06/1700.00218.938.94-2139,327-0.05%
2024/06/1400.00168.828.80-1639,587-0.04%
2024/06/1300.0048.638.59-439,006-0.01%
2024/06/1238.4828.478.52139,1120.00%
2024/06/1198.3700.008.37939,1380.02%
2024/06/07118.7300.008.731140,1640.03%
2024/06/062058.72168.748.7318940,3290.47% 大買/鉅額交易
2024/06/05108.6398.628.61140,0200.00%
2024/06/04308.4418.428.432939,8400.07%
2024/06/0300.0028.228.22-240,1820.00%
2024/05/3168.1300.008.10640,5030.01%
2024/05/30137.9517.967.991240,4360.03%
2024/05/2900.0088.138.13-840,180-0.02%
2024/05/28108.3618.358.37939,9600.02%
2024/05/2400.0028.378.36-240,2850.00%
2024/05/2228.4400.008.44241,0830.00%
2024/05/2038.4400.008.44341,6970.01%
2024/05/1788.5500.008.54842,0290.02%
2024/05/1600.00308.658.65-3042,377-0.07%
2024/05/15408.3700.008.384042,3860.09%
2024/05/0918.1800.008.18147,5600.00%
2024/05/0718.2400.008.29149,6040.00%
2024/05/0318.0118.018.02049,1820.00%
2024/05/0217.9527.947.98-149,7070.00%
2024/04/265.17.7917.797.814.150,6250.01%
2024/04/2527.8800.007.87251,2370.00%
2024/04/2427.9900.007.99250,9050.00%
2024/04/2318.0200.008.05151,4500.00%
2024/04/2257.9700.007.97551,8160.01%
2024/04/1918.0000.008.15151,8100.00%
2024/04/17107.9187.917.92252,0180.00%
2024/04/1648.0200.008.01452,1180.01%
2024/04/1210.18.1800.008.1710.153,0440.02%
2024/04/1128.2500.008.28253,6750.00%
2024/04/10108.6300.008.641053,7230.02%
2024/04/0814.18.4500.008.4414.154,9280.03%
2024/04/035.18.6500.008.665.154,5550.01%
2024/04/0288.7718.788.76754,7230.01%
2024/04/0118.9900.009.04153,9100.00%
2024/03/2900.00189.029.03-1854,081-0.03%
2024/03/2800.00129.009.04-1254,326-0.02%
2024/03/2718.9000.008.90155,2260.00%
2024/03/2600.0028.908.89-255,6560.00%
2024/03/22108.8600.008.871056,5360.02%
2024/03/21238.7618.768.752258,0740.04%
2024/03/2000.00408.778.79-4059,695-0.07%
2024/03/1928.7100.008.75261,4100.00%
2024/03/1838.7718.778.78260,9580.00%
2024/03/15198.7718.798.801861,1400.03%
2024/03/1459.0229.028.99360,8490.00%
2024/03/13219.1200.009.102161,4840.03%
2024/03/12119.2700.009.301161,7250.02%
2024/03/112009.3200.009.3220062,8980.32% 大買/鉅額交易
2024/03/0700.0049.309.29-463,559-0.01%
2024/03/0500.0028.989.02-263,6870.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音