元大台灣高息低波 (00713)-國票-中正券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	55.10	0	0.00	55.10	0.1	10,345	0.00%
2025/02/21	0.1	55.00	0	0.00	55.05	0.1	10,368	0.00%
2025/02/20	0.2	54.72	0	0.00	54.60	0.2	10,476	0.00%
2025/02/19	0	54.75	0	0.00	54.65	0	10,628	0.00%
2025/02/18	0	54.65	0	0.00	54.60	0	10,585	0.00%
2025/02/17	0.1	54.55	0	0.00	54.55	0.1	10,734	0.00%
2025/02/11	0	53.80	0	0.00	53.75	0	11,373	0.00%
2025/02/07	0.2	54.03	0	0.00	54.00	0.2	11,583	0.00%
2025/02/04	0	0.00	33	53.73	53.50	-33	11,720	-0.28%
2025/02/03	0.1	53.55	1	53.40	53.60	-0.9	11,698	-0.01%
2025/01/22	10	53.60	0	0.00	53.60	10	11,741	0.09%
2025/01/20	0.1	53.31	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	0	53.40	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0	53.35	0	0.00	53.20	0	11,722	0.00%
2025/01/15	0.1	52.91	0	0.00	52.85	0.1	11,695	0.00%
2025/01/14	0	53.05	0	0.00	53.00	0	11,688	0.00%
2025/01/13	0	52.75	0	0.00	52.60	0	11,741	0.00%
2025/01/10	3	52.83	0	0.00	52.85	3	11,620	0.03%
2025/01/09	6	53.20	0	0.00	53.05	6	11,659	0.05%
2025/01/08	0	53.55	0	0.00	53.45	0	11,640	0.00%
2025/01/07	0	53.55	0	0.00	53.55	0	11,737	0.00%
2025/01/06	1.1	53.55	0	0.00	53.55	1.1	11,778	0.01%
2025/01/03	3.2	53.01	0	0.00	53.00	3.2	11,801	0.03%
2025/01/02	0.2	53.04	0	0.00	53.00	0.2	11,931	0.00%
2024/12/31	5.2	53.23	0	0.00	53.15	5.2	11,925	0.04%
2024/12/30	1.1	53.61	0	0.00	53.60	1.1	11,959	0.01%
2024/12/27	0	53.85	2.1	53.80	53.75	-2.1	12,117	-0.02%
2024/12/26	0	53.95	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0	53.90	0	0.00	53.85	0	12,263	0.00%
2024/12/24	0.2	54.02	0	0.00	53.75	0.2	12,302	0.00%
2024/12/23	0.2	53.75	0	0.00	53.85	0.2	12,366	0.00%
2024/12/20	6.3	53.42	0	0.00	53.35	6.3	12,362	0.05%
2024/12/19	2.1	53.73	0	0.00	53.70	2.1	12,245	0.02%
2024/12/18	1.2	54.01	0	0.00	54.00	1.2	12,212	0.01%
2024/12/17	8	54.12	0	0.00	54.00	8	12,218	0.07%
2024/12/16	1	55.60	1	55.75	55.65	0	12,239	0.00%
2024/12/13	0.1	55.65	0	0.00	55.60	0.1	12,336	0.00%
2024/12/11	1	55.80	0	0.00	55.80	1	12,366	0.01%
2024/12/10	0.3	56.19	0	0.00	55.85	0.3	12,406	0.00%
2024/12/09	0.1	56.00	0	0.00	55.90	0.1	12,354	0.00%
2024/12/05	2	55.83	0	0.00	55.75	2	12,338	0.02%
2024/12/03	0.1	56.15	0	0.00	55.60	0.1	12,748	0.00%
2024/12/02	0	55.60	0	0.00	55.65	0	12,645	0.00%
2024/11/29	1.1	54.86	0	0.00	54.95	1.1	12,712	0.01%
2024/11/28	1.1	55.02	0	0.00	55.05	1.1	12,665	0.01%
2024/11/25	1	55.80	0	0.00	55.80	1	12,428	0.01%
2024/11/22	1	55.41	0	0.00	55.35	1	12,474	0.01%
2024/11/21	5	55.05	0	0.00	55.20	5	12,421	0.04%
2024/11/20	1	55.20	0	0.00	55.25	1	12,329	0.01%
2024/11/19	0	55.40	0	0.00	55.25	0	12,314	0.00%
2024/11/18	0.3	55.39	0.9	55.60	55.20	-0.6	12,184	0.00%
2024/11/15	1.3	55.59	0	0.00	55.55	1.3	11,997	0.01%
2024/11/14	2.2	55.61	0	0.00	55.50	2.2	12,008	0.02%
2024/11/13	1.1	55.71	0	0.00	55.85	1.1	11,877	0.01%
2024/11/12	7	56.04	0	0.00	55.95	7	11,745	0.06%
2024/11/11	0.2	56.16	0	0.00	56.30	0.2	11,397	0.00%
2024/11/08	0.1	56.75	0	0.00	56.40	0.1	11,234	0.00%
2024/11/07	2	56.48	0	0.00	56.45	2	11,171	0.02%
2024/11/06	1	56.55	0	0.00	56.50	1	11,101	0.01%
2024/11/05	0	56.65	0	0.00	56.65	0	11,100	0.00%
2024/11/01	2.1	56.38	0	0.00	56.55	2.1	11,791	0.02%
2024/10/30	0	0.00	0.1	56.85	56.80	-0.1	11,756	0.00%
2024/10/29	2.1	56.66	0	0.00	56.80	2.1	11,736	0.02%
2024/10/28	0.1	57.40	0	0.00	57.20	0.1	11,537	0.00%
2024/10/25	0.1	57.40	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0	57.15	0	0.00	57.35	0	11,763	0.00%
2024/10/23	0.1	57.27	0	0.00	57.10	0.1	11,986	0.00%
2024/10/21	0.1	57.57	0	0.00	57.35	0.1	12,225	0.00%
2024/10/18	0.3	57.50	1	57.40	57.40	-0.7	12,536	-0.01%
2024/10/17	1	57.25	0	0.00	57.20	1	12,565	0.01%
2024/10/16	0	57.00	0	0.00	56.80	0	12,645	0.00%
2024/10/15	0	57.15	0	0.00	57.10	0	12,528	0.00%
2024/10/14	1	56.70	0	0.00	56.70	1	12,589	0.01%
2024/10/11	10	56.75	0	0.00	56.60	10	12,527	0.08%
2024/10/09	2	56.65	0	0.00	56.65	2	12,538	0.02%
2024/10/08	5	56.67	0	0.00	56.70	5	12,603	0.04%
2024/10/07	1.2	56.88	0	0.00	56.95	1.2	12,656	0.01%
2024/10/04	1	56.80	0	0.00	56.80	1	12,766	0.01%
2024/10/01	1	57.00	0	0.00	57.05	1	12,706	0.01%
2024/09/30	0.1	57.58	0	0.00	57.40	0.1	12,697	0.00%
2024/09/27	0.1	57.90	0	0.00	57.60	0.1	12,727	0.00%
2024/09/25	1	57.60	0	0.00	57.55	1	12,796	0.01%
2024/09/23	0	57.10	0	0.00	57.05	0	13,021	0.00%
2024/09/20	1.6	57.22	0	0.00	56.75	1.6	13,144	0.01%
2024/09/19	1	56.65	0	0.00	56.65	1	13,154	0.01%
2024/09/18	1.1	56.99	0	0.00	56.70	1.1	13,154	0.01%
2024/09/16	8	58.20	0	0.00	58.25	8	12,849	0.06%
2024/09/13	50	58.09	0	0.00	58.15	50	12,705	0.39%
2024/09/11	1	57.60	0	0.00	57.50	1	13,371	0.01%
2024/09/10	0.1	57.70	0	0.00	57.65	0.1	13,506	0.00%
2024/09/09	2.1	57.42	0	0.00	57.65	2.1	13,557	0.02%
2024/09/06	0	57.35	0	0.00	57.65	0	13,616	0.00%
2024/09/04	3	57.40	0	0.00	57.45	3	13,611	0.02%
2024/09/03	0	58.60	0	0.00	58.60	0	13,150	0.00%
2024/08/29	0.1	57.90	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	0	0.00	1	58.05	58.10	-1	13,229	-0.01%
2024/08/27	1.1	57.70	0	0.00	58.15	1.1	13,188	0.01%
2024/08/26	0	0.00	5	58.05	57.95	-5	13,197	-0.04%
2024/08/23	0.1	57.55	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	1	57.65	0	0.00	57.65	1	13,134	0.01%
2024/08/21	4.1	57.65	0	0.00	57.75	4.1	13,141	0.03%
2024/08/16	1	57.60	0	0.00	57.60	1	13,023	0.01%
2024/08/15	0	57.45	0	0.00	57.20	0	12,978	0.00%
2024/08/14	0.1	57.50	0	0.00	57.45	0.1	12,993	0.00%
2024/08/12	0.2	56.73	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	1	56.35	0	0.00	56.20	1	12,937	0.01%
2024/08/08	1	55.50	0	0.00	55.40	1	12,840	0.01%
2024/08/07	0.1	55.50	1	55.20	55.80	-0.9	12,749	-0.01%
2024/08/06	0	0.00	64	53.92	54.70	-64	12,545	-0.51%
2024/08/05	5	54.10	0	0.00	53.65	5	12,252	0.04%
2024/08/02	4.2	56.90	10	56.80	56.80	-5.9	11,581	-0.05%
2024/07/30	2.1	56.65	0	0.00	57.00	2.1	11,376	0.02%
2024/07/26	2.3	57.34	0	0.00	57.60	2.3	11,010	0.02%
2024/07/23	3.1	57.85	0	0.00	58.10	3.1	10,801	0.03%
2024/07/22	12.1	57.18	0	0.00	57.25	12.1	10,726	0.11%
2024/07/19	4.2	57.83	1	57.55	57.75	3.2	10,459	0.03%
2024/07/16	1	58.60	20	58.53	58.55	-19	9,897	-0.19%
2024/07/15	0	58.45	0	0.00	58.45	0	9,967	0.00%
2024/07/12	0.3	58.47	10	58.35	58.35	-9.8	9,855	-0.10%
2024/07/11	1.8	58.67	0	0.00	58.40	1.8	9,782	0.02%
2024/07/10	0.4	58.27	0	0.00	58.20	0.4	9,792	0.00%
2024/07/09	1	58.45	2	58.83	58.40	-1	9,637	-0.01%
2024/07/08	0.1	58.95	0	0.00	58.90	0.1	9,378	0.00%
2024/07/04	0.1	58.90	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	0.1	58.53	0	0.00	58.80	0.1	8,836	0.00%
2024/07/02	0.2	58.25	30	58.50	58.50	-29.8	8,715	-0.34%
2024/07/01	0	58.35	0	0.00	58.15	0	8,630	0.00%
2024/06/28	20	57.88	0	0.00	57.75	20	8,505	0.24%
2024/06/27	0.1	57.71	0	0.00	57.70	0.1	8,327	0.00%
2024/06/26	5	57.94	0	0.00	57.90	5	8,135	0.06%
2024/06/25	2	58.00	0	0.00	58.05	2	7,949	0.03%
2024/06/24	3	58.02	0	0.00	58.25	3	7,808	0.04%
2024/06/21	6.1	58.36	0	0.00	58.45	6.1	7,695	0.08%
2024/06/20	10.1	58.33	0	0.00	58.40	10.1	7,565	0.13%
2024/06/19	7.2	58.37	0	0.00	58.30	7.2	7,449	0.10%
2024/06/18	10.1	59.35	0	0.00	59.40	10.1	7,048	0.14%
2024/06/17	0.1	59.25	0	0.00	59.25	0.1	6,515	0.00%
2024/06/14	0	58.90	0	0.00	59.10	0	6,250	0.00%
2024/06/13	10.1	58.80	0	0.00	58.85	10.1	6,120	0.17%
2024/06/11	31.1	58.39	0	0.00	58.25	31.1	5,838	0.53%
2024/06/07	8.2	58.16	0	0.00	58.25	8.2	5,758	0.14%
2024/06/06	2	58.20	0	0.00	58.15	2	5,708	0.04%
2024/06/05	0	58.05	0	0.00	57.75	0	5,602	0.00%
2024/06/04	13	57.54	0	0.00	57.65	13	5,625	0.23%
2024/06/03	5.1	57.65	0	0.00	57.75	5.1	5,421	0.09%
2024/05/31	0.1	57.60	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	0	57.15	0	0.00	57.20	0	5,477	0.00%
2024/05/29	1	57.75	0	0.00	57.60	1	5,512	0.02%
2024/05/28	0	58.05	0	0.00	58.00	0	5,486	0.00%
2024/05/27	0	58.15	0	0.00	58.05	0	5,458	0.00%
2024/05/23	0	57.65	0	0.00	57.60	0	5,449	0.00%
2024/05/21	0	57.24	0	0.00	57.15	0	5,469	0.00%
2024/05/20	0	57.50	4	57.35	57.20	-4	5,435	-0.07%
2024/05/17	1	57.55	0	0.00	57.50	1	5,349	0.02%
2024/05/16	30.1	57.90	1	57.90	57.85	29.1	5,327	0.55%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0.1	57.01	0	0.00	57.00	0.1	5,441	0.00%
2024/05/09	2	57.00	0	0.00	56.85	2	5,404	0.04%
2024/05/08	0	56.85	0	57.15	57.15	0	5,397	0.00%
2024/05/07	0	56.96	0	0.00	57.00	0	5,386	0.00%
2024/05/06	1	56.80	0	0.00	57.00	1	5,377	0.02%
2024/05/03	0.6	56.45	0	0.00	56.45	0.6	5,351	0.01%
2024/05/02	0	56.30	0	0.00	56.40	0	5,382	0.00%
2024/04/30	0	56.30	0	0.00	56.20	0	5,376	0.00%
2024/04/29	0	55.95	0	0.00	56.20	0	5,394	0.00%
2024/04/25	0	55.09	0	0.00	55.10	0	5,460	0.00%
2024/04/22	5.1	54.50	0	0.00	54.55	5.1	5,608	0.09%
2024/04/19	0.1	54.70	0	0.00	54.40	0.1	5,579	0.00%
2024/04/18	0	54.45	0	0.00	55.20	0	5,453	0.00%
2024/04/16	0.2	54.01	1	54.05	54.05	-0.8	5,445	-0.02%
2024/04/15	0.6	55.27	0	0.00	55.20	0.6	5,329	0.01%
2024/04/12	0	55.30	0	0.00	55.35	0	5,341	0.00%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.1	55.35	0.1	55.40	55.30	0	5,394	0.00%
2024/04/09	0	55.20	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0	54.85	0.4	55.05	55.15	-0.4	5,492	-0.01%
2024/04/03	0	54.95	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0.1	54.75	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	0	54.75	0	0.00	54.65	0	5,508	0.00%
2024/03/29	0.1	54.55	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	54.85	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	54.15	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0	54.65	2	54.00	54.00	-2	5,696	-0.04%
2024/03/25	0.4	54.55	0	0.00	54.55	0.4	5,681	0.01%
2024/03/22	0.1	54.65	0	0.00	54.55	0.1	5,785	0.00%
2024/03/20	0	54.65	0	0.00	54.55	0	5,900	0.00%
2024/03/19	0	54.00	0	0.00	54.15	0	5,918	0.00%
2024/03/18	2.2	53.76	0	0.00	53.95	2.2	5,920	0.04%
2024/03/15	1.1	54.45	0	0.00	54.35	1.1	5,877	0.02%
2024/03/14	0	54.05	1	54.00	54.00	-1	5,838	-0.02%
2024/03/13	0.1	54.19	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	0	53.50	0	0.00	53.65	0	5,798	0.00%
2024/03/11	0	52.90	1.9	52.80	52.80	-1.9	5,805	-0.03%
2024/03/08	0	0.00	1	52.80	52.65	-1	5,833	-0.02%
2024/03/07	0	0.00	0.1	53.00	52.90	-0.1	5,753	0.00%
2024/03/06	0.1	52.51	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	0	52.20	2	52.23	52.25	-2	5,617	-0.04%
2024/03/04	0	51.95	2	51.95	51.90	-2	5,566	-0.04%