• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.86
  • 漲跌
    ▲0.24
  • 漲幅
    +1.90%
  • 成交量
    52,537張
  • 產業
    上市0.00%

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00612.8012.86-653,053-0.01%
2024/12/1000.00112.7112.62-154,2720.00%
2024/12/095512.5100.0012.575554,5560.10%
2024/12/061212.7000.0012.711254,4330.02%
2024/12/057212.8100.0012.847254,8660.13%
2024/12/0400.004513.2513.30-4556,975-0.08%
2024/12/031112.735012.7612.78-3957,763-0.07%
2024/12/026112.6900.0012.846157,6870.11%
2024/11/2900.003013.0013.01-3058,899-0.05%
2024/11/284012.8000.0012.804059,1640.07%
2024/11/27912.8200.0012.86959,3360.02%
2024/11/261212.80312.9412.94959,7340.02%
2024/11/2000.004413.0013.03-4461,809-0.07%
2024/11/1900.005313.0513.06-5362,269-0.09%
2024/11/184012.2800.0012.464062,7430.06%
2024/11/1500.00512.8012.65-562,547-0.01%
2024/11/141112.6710012.7212.65-8962,376-0.14%
2024/11/13512.7200.0012.71562,5050.01%
2024/11/1217012.6300.0012.5517062,4270.27% 大買/鉅額交易
2024/11/111013.1700.0013.191061,2600.02%
2024/11/0800.001613.6913.64-1660,996-0.03%
2024/11/0700.00113.8013.74-161,0630.00%
2024/11/0600.00313.6613.40-361,2450.00%
2024/11/0500.006513.5013.59-6561,556-0.11%
2024/11/04913.29913.2913.24061,2690.00%
2024/11/01113.1711013.2413.24-10962,531-0.17% 大賣/鉅額交易
2024/10/30212.2800.0012.32260,9940.00%
2024/10/298512.4300.0012.298560,8470.14%
2024/10/281612.7200.0012.731659,9380.03%
2024/10/248013.7900.0013.818059,0300.14%
2024/10/211912.98612.9713.001358,0450.02%
2024/10/181013.4600.0013.481057,1620.02%
2024/10/16113.417013.4513.44-6956,979-0.12%
2024/10/155913.7200.0013.475956,6290.10%
2024/10/1400.0014014.7014.77-14055,479-0.25% 大賣/鉅額交易
2024/10/1100.001515.0215.06-1555,119-0.03%
2024/10/09114.6010514.6014.58-10454,511-0.19% 大賣/鉅額交易
2024/10/081115.337315.5815.30-6253,525-0.12%
2024/10/0700.00614.6014.59-651,557-0.01%
2024/10/048314.5013814.4914.48-5550,574-0.11% 大賣/
2024/09/30212.4000.0012.51246,2760.00%
2024/09/276112.0500.0012.186145,5950.13%
2024/09/264012.9000.0012.694044,4600.09%
2024/09/243013.2800.0013.303043,1430.07%
2024/09/1900.0025012.8912.93-25040,759-0.61% 大賣/鉅額交易
2024/09/12412.1700.0012.23437,5170.01%
2024/09/1115911.712011.6911.7413937,1470.37% 大買/鉅額交易
2024/09/103112.4900.0012.493135,1490.09%
2024/09/095312.451012.5612.544334,6000.12%
2024/09/065012.7800.0012.815033,8000.15%
2024/09/054212.9600.0012.914232,8440.13%
2024/09/0422113.2300.0013.2922130,5480.72% 大買/鉅額交易
2024/09/022014.2000.0014.202028,7930.07%
2024/08/28515.0300.0014.90528,3100.02%
2024/08/2700.0022015.4015.48-22028,053-0.78% 大賣/鉅額交易
2024/08/266014.92814.8714.845226,5040.20%
2024/08/2212813.8000.0013.8412825,7870.50% 大買/鉅額交易
2024/08/202214.3800.0014.322223,9370.09%
2024/08/19515.1000.0015.04522,7220.02%
2024/08/153115.3200.0015.283122,4160.14%
2024/08/1400.0015015.7515.75-15022,099-0.68% 大賣/鉅額交易
2024/08/1300.00316.0415.96-321,878-0.01%
2024/08/095015.1200.0015.085021,1360.24%
2024/08/0800.00514.9414.87-520,877-0.02%
2024/08/0710514.15514.1514.4210020,4410.49% 大買/
2024/08/0610514.5500.0014.5610519,5460.54% 大買/鉅額交易
2024/08/0520814.44514.4814.2820318,8421.08% 大買/鉅額交易
2024/08/021015.68115.6315.65917,3680.05%
2024/08/01116.161016.1616.19-917,212-0.05%
2024/07/3011215.1900.0015.1911216,7070.67% 大買/鉅額交易
2024/07/29915.8700.0015.97916,6420.05%
2024/07/231016.2400.0016.251016,3010.06%
2024/07/221716.4100.0016.491716,2890.10%
2024/07/191016.99217.0117.03815,9980.05%
2024/07/1800.002817.2117.29-2816,102-0.17%
2024/07/171016.66116.6716.68916,0330.06%
2024/07/16617.0800.0017.02616,1940.04%
2024/07/15117.00117.2317.24017,0250.00%
2024/07/1200.00117.3417.35-117,236-0.01%
2024/07/10617.1200.0016.96617,4750.03%
2024/07/09317.4500.0017.40317,6260.02%
2024/07/08317.7300.0017.68317,5830.02%
2024/06/28117.45317.3817.46-218,135-0.01%
2024/06/27316.87216.8516.91118,0680.01%
2024/06/2500.00417.2317.23-418,215-0.02%
2024/06/24316.77116.7916.86218,1870.01%
2024/06/2100.00217.0317.01-218,253-0.01%
2024/06/20216.86116.8516.84118,2250.01%
2024/06/1900.00216.9416.95-218,290-0.01%
2024/06/1800.00216.5516.48-218,181-0.01%
2024/06/14115.9500.0015.93118,0310.01%
2024/06/1200.00515.8215.92-518,155-0.03%
2024/06/11315.545615.6615.60-5318,139-0.29%
2024/06/0700.000.414.9415.01-0.417,4470.00%
2024/06/06214.582014.5814.58-1817,166-0.10%
2024/06/053014.1700.0014.173017,2440.17%
2024/06/0427.414.4300.0014.4227.416,7120.16%
2024/06/032015.6100.0015.532015,8370.13%
2024/05/311215.7900.0015.831215,4630.08%
2024/05/30216.3800.0016.36215,1580.01%
2024/05/2900.005316.6216.63-5315,442-0.34%
2024/05/28116.1400.0016.12115,1270.01%
2024/05/2400.00215.5115.50-214,895-0.01%
2024/05/231415.5200.0015.541415,0210.09%
2024/05/22715.9600.0015.92714,7950.05%
2024/05/20116.4100.0016.50114,6710.01%
2024/05/16116.0500.0016.07114,9770.01%
2024/05/15516.0300.0016.05515,5550.03%
2024/05/1400.00216.2816.28-217,134-0.01%
2024/05/131215.9200.0015.951218,0530.07%
2024/05/1000.00216.6516.67-218,457-0.01%
2024/05/0900.00216.4316.48-218,573-0.01%
2024/05/08516.1000.0016.01518,6270.03%
2024/05/06716.1800.0016.24719,7440.04%
2024/05/03416.49116.4616.51320,4390.01%
2024/05/021116.5000.0016.581120,6930.05%
2024/04/30217.7800.0017.79220,3570.01%
2024/04/29517.9600.0018.03521,2480.02%
2024/04/26218.1800.0018.24221,4950.01%
2024/04/25217.7300.0017.88221,7990.01%
2024/04/2400.00317.9517.97-322,052-0.01%
2024/04/2300.00217.6517.66-222,136-0.01%
2024/04/22717.3900.0017.34722,3040.03%
2024/04/19218.321518.4718.31-1322,294-0.06%
2024/04/18517.5900.0017.67522,5130.02%
2024/04/17218.6300.0018.51222,5600.01%
2024/04/1600.00418.9518.95-423,071-0.02%
2024/04/15118.5200.0018.62123,6200.00%
2024/04/1100.00218.6518.73-224,017-0.01%
2024/04/10218.1300.0018.16225,0400.01%
2024/03/29217.121017.1117.12-827,856-0.03%
2024/03/27216.4100.0016.36228,3210.01%
2024/03/2500.00516.4816.47-529,260-0.02%
2024/03/22516.3200.0016.25529,8680.02%
2024/03/2000.003216.8416.86-3231,039-0.10%
2024/03/1400.001715.5915.57-1733,559-0.05%
2024/03/1200.002214.9614.99-2235,321-0.06%
2024/03/112214.6900.0014.732235,6810.06%
2024/03/0700.001715.2715.19-1737,171-0.05%
2024/03/06714.9200.0015.03737,6890.02%
2024/03/051015.1200.0015.141038,1550.03%
2024/02/2700.002114.8214.79-2138,610-0.05%
2024/02/262114.3600.0014.372138,8260.05%
2024/02/2300.00715.0415.01-738,873-0.02%
2024/02/21514.8300.0014.82540,0610.01%
2024/02/2000.00215.1015.10-241,1920.00%
2024/02/1600.001514.8414.83-1541,279-0.04%
2024/02/1500.0022814.2714.35-22841,169-0.55% 大賣/鉅額交易
2024/02/0520113.2700.0013.4120139,7770.51% 大買/鉅額交易
2024/02/024413.7900.0013.754439,1300.11%
2024/02/01214.3800.0014.36239,3280.01%
2024/01/30214.7300.0014.74240,2650.00%
2024/01/2900.006415.1815.18-6440,470-0.16%
2024/01/2600.006514.5814.53-6539,718-0.16%
2024/01/2500.0012914.0114.00-12939,033-0.33% 大賣/鉅額交易
2024/01/24713.73213.7213.74538,9950.01%
2024/01/2300.005913.9013.90-5939,219-0.15%
2024/01/225713.3200.0013.335738,4110.15%
2024/01/1800.002113.3713.36-2138,240-0.05%
2024/01/17513.20013.2613.25538,4140.01%
2024/01/1600.00113.4013.40-138,3960.00%
2024/01/151813.31213.2913.431638,5500.04%
2024/01/12113.5313613.4713.48-13538,752-0.35% 大賣/鉅額交易
2024/01/111912.9100.0013.001937,8900.05%
2024/01/10513.174813.1213.15-4338,043-0.11%
2024/01/092412.6300.0012.662437,7850.06%
2024/01/081413.19213.4313.131237,6850.03%
2024/01/051213.1500.0013.261237,4980.03%
2024/01/04013.416113.3713.43-6137,508-0.16%
2024/01/0312812.5600.0012.5212836,8390.35% 大買/鉅額交易
2024/01/0200.00213.2313.30-236,198-0.01%
2023/12/292012.9500.0013.082036,3400.06%
2023/12/283313.7300.0013.643335,4820.09%
2023/12/27514.127414.1214.18-6935,567-0.19%
2023/12/25913.5400.0013.48935,2690.03%
2023/12/221013.7736113.7813.87-35135,220-1.00% 大賣/鉅額交易
2023/12/21213.78513.7413.78-334,796-0.01%
2023/12/201313.811513.8113.78-234,342-0.01%
2023/12/19713.43913.4713.45-233,930-0.01%
2023/12/18513.10213.1413.06333,5360.01%
2023/12/151113.08213.0313.03933,4840.03%
2023/12/14812.4100.0012.33832,5140.02%
2023/12/13132.712.0500.0011.97132.732,0050.41% 大買/鉅額交易
2023/12/12712.9100.0013.07730,1740.02%
2023/12/11212.93613.0213.03-430,040-0.01%
2023/12/08912.5200.0012.60929,7020.03%
2023/12/0721412.50112.4312.5521329,1300.73% 大買/鉅額交易
2023/12/0615713.39213.3913.3715527,8890.56% 大買/鉅額交易
2023/12/051113.6500.0013.651127,7490.04%
2023/12/0414313.7900.0013.7314327,4390.52% 大買/鉅額交易
2023/12/012514.5000.0014.612526,0960.10%
2023/11/3000.00815.2015.31-825,538-0.03%
2023/11/29114.914814.9014.72-4725,205-0.19%
2023/11/272214.4400.0014.312225,1530.09%
2023/11/2200.006215.2015.20-6224,616-0.25%
2023/11/2100.0083.214.9914.99-83.224,410-0.34%
2023/11/20114.58114.7214.78024,1720.00%
2023/11/179513.70213.6713.689323,4010.40%
2023/11/1613.214.7600.0014.7413.222,2070.06%
2023/11/1400.000.515.5515.56-0.522,0490.00%
2023/11/13314.8800.0014.84321,9060.01%
2023/11/10114.64514.5914.78-422,075-0.02%
2023/11/0915.314.5600.0014.4915.321,7560.07%
2023/11/0816.515.131015.0715.146.521,0260.03%
2023/11/071016.4200.0016.421020,1280.05%
2023/11/06516.5400.0016.61520,1440.02%
2023/11/03117.18517.2117.35-419,791-0.02%
2023/11/02316.7600.0016.73319,6200.02%
2023/11/011016.77516.7016.74519,5500.03%
2023/10/31517.3300.0017.30519,4050.03%
2023/10/30217.8400.0017.88219,2900.01%
2023/10/24218.3000.0018.18219,2990.01%
2023/10/23118.64218.6018.56-119,536-0.01%
2023/10/1800.00718.6318.60-719,695-0.04%
2023/10/17717.90217.7317.88519,3570.03%
2023/10/06115.9000.0015.85120,0060.00%
2023/10/05116.7500.0016.75120,3630.00%
2023/10/03118.1600.0018.11121,3570.00%
2023/10/02219.1700.0019.16221,8040.01%
2023/09/28220.2200.0020.20223,2650.01%
2023/09/26118.9200.0018.78124,9470.00%
2023/09/22119.1100.0019.33128,1130.00%
2023/09/19219.5200.0019.58233,6600.01%
2023/09/18119.5300.0019.53135,4590.00%
2023/09/15119.5800.0019.54136,7700.00%
2023/09/14118.7100.0018.75137,8780.00%
2023/09/12118.2600.0018.25143,0600.00%
2023/09/11218.0100.0018.08244,1330.00%
2023/09/04217.2200.0017.21254,3750.00%
2023/08/3000.00215.9415.95-258,5170.00%
2023/08/1800.00215.4415.36-268,7450.00%
2023/08/16215.5200.0015.52270,4030.00%
2023/08/11216.1200.0016.12272,4410.00%
2023/07/3100.0010015.2215.20-10080,639-0.12%
2023/07/2700.00214.8414.85-285,9000.00%
2023/07/26114.745014.6414.65-4986,130-0.06%
2023/07/24113.8900.0013.99187,3440.00%
2023/07/2000.00513.5113.45-587,415-0.01%
2023/07/17513.2710013.2813.25-9588,059-0.11%
2023/07/1400.006713.9613.92-6787,436-0.08%
2023/07/1300.0030013.6913.67-30087,416-0.34% 大賣/鉅額交易
2023/07/1200.002513.4613.44-2586,888-0.03%
2023/07/11213.0000.0013.03286,5990.00%
2023/07/1000.006913.0313.02-6986,864-0.08%
2023/07/0700.00712.5512.61-786,425-0.01%
2023/07/0600.005812.5412.45-5885,890-0.07%
2023/07/04511.8900.0011.97584,2290.01%
2023/07/0300.008512.0112.07-8587,011-0.10%
2023/06/3000.001311.8311.83-1386,726-0.01%
2023/06/2900.00511.6411.58-585,613-0.01%
2023/06/289011.3500.0011.439085,2290.11%
2023/06/27811.8700.0011.93882,6070.01%
2023/06/26811.7800.0011.76882,5290.01%
2023/06/2000.003812.1512.11-3880,662-0.05%
2023/06/1900.0020212.0312.03-20280,103-0.25% 大賣/鉅額交易
2023/06/1600.00811.9611.98-879,570-0.01%
2023/06/153411.30211.3611.393277,4080.04%
2023/06/14511.6500.0011.72577,8950.01%
2023/06/137611.1400.0011.157679,6840.10%
2023/06/1213111.6400.0011.6313177,3680.17% 大買/鉅額交易
2023/06/095012.0900.0012.095076,7850.07%
2023/06/081512.436012.4612.46-4576,268-0.06%
2023/06/071012.1300.0012.151075,9440.01%
2023/06/0600.00412.3712.36-475,545-0.01%
2023/06/0500.009812.4112.49-9874,942-0.13%
2023/06/02111.691011.7811.79-972,352-0.01%
2023/06/012811.3200.0011.332871,7590.04%
2023/05/3111411.5400.0011.4811469,7600.16% 大買/鉅額交易
2023/05/2500.00613.0112.97-667,197-0.01%
2023/05/24112.782112.8212.80-2066,280-0.03%
2023/05/2300.006012.3512.31-6065,019-0.09%
2023/05/229011.9400.0011.999064,2870.14%
2023/05/191012.451012.4212.44063,2140.00%
2023/05/1800.005812.4912.47-5862,935-0.09%
2023/05/17211.8300.0011.93261,3070.00%
2023/05/164112.1600.0012.134161,0990.07%
2023/05/124111.9400.0011.834159,9940.07%
2023/05/1100.00312.4912.63-359,078-0.01%
2023/05/102012.567212.5612.58-5259,225-0.09%
2023/05/09112.492712.5012.46-2658,800-0.04%
2023/05/051011.29211.2611.43857,3290.01%
2023/05/0414411.3600.0011.4714455,6710.26% 大買/鉅額交易
2023/05/0315612.1900.0012.1715652,3800.30% 大買/鉅額交易
2023/05/0213013.4900.0013.4913050,1580.26% 大買/鉅額交易
2023/04/2813113.2200.0013.3013150,0850.26% 大買/鉅額交易
2023/04/2720513.03913.0513.0519649,7800.39% 大買/鉅額交易
2023/04/261013.9600.0014.061048,7080.02%
2023/04/2500.001514.6014.52-1548,715-0.03%
2023/04/241314.0800.0013.871349,0670.03%
2023/04/201314.4500.0014.321348,5880.03%
2023/04/19115.1300.0015.12148,2600.00%
2023/04/18115.1900.0015.25148,3250.00%
2023/04/17615.72615.7215.70048,6130.00%
2023/04/1400.00115.6615.69-148,9520.00%
2023/04/1200.001115.4115.41-1148,232-0.02%
2023/04/11114.951015.0015.10-947,796-0.02%
2023/04/0700.0015014.8914.89-15047,054-0.32% 大賣/鉅額交易
2023/04/0600.0047814.9514.87-47846,855-1.02% 大賣/鉅額交易
2023/03/3100.00113.0712.97-143,4940.00%
2023/03/2900.00313.0113.00-342,193-0.01%
2023/03/282012.7000.0012.652041,2330.05%
2023/03/24112.0300.0012.05139,7050.00%
2023/03/232212.1700.0012.162239,8290.06%
2023/03/222011.9100.0011.882039,6380.05%
2023/03/211211.3500.0011.411239,4270.03%
2023/03/172112.04111.7912.062038,0020.05%
2023/03/1612211.9900.0011.8712236,8330.33% 大買/鉅額交易
2023/03/1519213.315013.3113.3714234,4200.41% 大買/鉅額交易
2023/03/1412213.8800.0013.9612232,7090.37% 大買/鉅額交易
2023/03/13214.531014.6614.65-831,447-0.03%
2023/03/1016014.1800.0014.1016030,9640.52% 大買/鉅額交易
2023/03/0700.005015.6115.72-5030,713-0.16%
2023/03/0600.005015.3815.21-5031,468-0.16%
2023/03/0300.00215.0115.10-231,058-0.01%
2023/03/0100.002014.6014.87-2031,063-0.06%
2023/02/248014.341014.3614.457030,9460.23%
2023/02/235013.7900.0013.905031,1650.16%
2023/02/21114.7000.0014.46130,4080.00%
2023/02/20214.606014.5514.58-5830,390-0.19%
2023/02/1500.002015.1715.01-2030,397-0.07%
2023/02/1300.003015.3015.16-3030,208-0.10%
2023/02/0900.005514.9414.97-5529,445-0.19%
2023/02/084014.5700.0014.524028,8980.14%
2023/02/072013.7400.0013.972028,2850.07%
2023/02/066013.3700.0013.416027,9470.21%
2023/02/031513.9600.0013.891527,1770.06%
2023/02/023114.3300.0014.393126,6750.12%
2023/01/3100.00214.8514.75-226,455-0.01%
2023/01/1700.00314.8315.02-326,083-0.01%
2023/01/1600.005015.0815.00-5025,894-0.19%
2023/01/1300.003314.7014.70-3325,537-0.13%
2023/01/1200.006014.4914.47-6025,366-0.24%
2023/01/111013.47113.5013.42924,7610.04%
2023/01/1000.00113.4613.40-124,8830.00%
2023/01/09113.38213.5313.53-124,8620.00%
2023/01/0600.003013.6013.52-3024,760-0.12%
2023/01/0514113.2600.0013.3614124,6680.57% 大買/鉅額交易
2023/01/042114.5100.0014.412124,0310.09%
2023/01/0300.001115.6715.61-1123,882-0.05%
2022/12/30114.8900.0015.05123,9590.00%
2022/12/291015.087015.0515.01-6024,228-0.25%
2022/12/2800.004315.5315.41-4324,555-0.18%
2022/12/2700.004015.5515.54-4024,630-0.16%
2022/12/23114.612114.5714.52-2024,338-0.08%
2022/12/2200.001014.7614.80-1024,883-0.04%
2022/12/201214.0700.0013.861225,2450.05%
2022/12/163014.18114.2414.152926,0770.11%
2022/12/15114.6000.0014.47125,8000.00%
2022/12/1400.00114.0013.98-125,3520.00%
2022/12/13113.4800.0013.68124,8860.00%
2022/12/12112.8300.0012.81124,4560.00%
2022/12/093212.8900.0012.893224,3990.13%
2022/12/082013.2900.0013.302023,7210.08%
2022/12/076213.8900.0013.886223,3660.27%
2022/12/063215.16115.2515.133122,6050.14%
2022/12/0500.004016.5116.20-4022,374-0.18%
2022/12/0100.00116.4516.45-123,5690.00%
2022/11/29115.43116.0216.41023,4490.00%
2022/11/282114.8400.0014.662123,3480.09%
2022/11/2500.00216.1716.21-222,504-0.01%
2022/11/242116.0700.0016.022122,5410.09%
2022/11/23417.1600.0017.08421,9600.02%
2022/11/22117.0100.0017.02121,8770.00%
2022/11/21116.6200.0016.62121,5910.00%
2022/11/1800.003017.7817.86-3020,895-0.14%
2022/11/17218.4700.0018.31220,9520.01%
2022/11/151218.6000.0018.681220,9680.06%
2022/11/142019.8900.0019.822021,1560.09%
2022/11/11119.1700.0019.12121,1450.00%
2022/11/09119.9600.0019.82121,6030.00%
2022/10/31219.2400.0019.30222,6880.01%
2022/10/2500.00118.7118.63-123,3260.00%
2022/10/24118.4400.0018.32123,2730.00%
2022/10/201518.15118.4318.521423,4660.06%
2022/10/17118.2000.0018.34123,5650.00%
2022/10/1400.00619.1919.13-623,485-0.03%
2022/10/1300.00518.3918.27-523,566-0.02%
2022/10/12118.77518.7518.72-423,652-0.02%
2022/10/0700.00318.8218.73-323,494-0.01%
2022/10/06118.453318.4118.38-3223,172-0.14%
2022/10/04116.9500.0016.94122,8100.00%
2022/10/03116.2700.0016.32122,6800.00%
2022/09/2900.002016.4516.36-2023,039-0.09%
2022/09/261015.6000.0015.351022,0800.05%
2022/09/162117.1400.0017.192121,0020.10%
2022/09/15118.27218.2518.21-120,8900.00%
2022/09/14117.761217.7617.74-1120,900-0.05%
2022/09/13118.052218.0418.05-2120,661-0.10%
2022/09/081816.3100.0016.271820,0930.09%
2022/09/073617.3400.0017.343619,4090.19%
2022/09/0600.002118.5118.61-2118,574-0.11%
2022/09/024718.1200.0018.224718,1930.26%
2022/09/01118.7400.0018.59117,6460.01%
2022/08/2400.002019.9519.92-2017,457-0.11%
2022/08/2300.00618.9018.90-617,315-0.03%
2022/08/2200.00518.4918.31-517,172-0.03%
2022/08/1900.001618.5318.44-1617,286-0.09%
2022/08/1800.001517.7017.73-1516,866-0.09%
2022/08/17517.1800.0017.40516,8610.03%
2022/08/161017.66117.7717.90916,4850.05%
2022/08/152018.7900.0018.722016,1570.12%
2022/08/12119.4425.219.5019.42-24.216,113-0.15%
2022/08/11118.8000.0018.68116,0290.01%
2022/08/0510.217.6400.0017.7610.216,8060.06%
2022/08/04518.6500.0018.78516,7710.03%
2022/08/021019.5700.0019.641017,3080.06%
2022/07/25218.9600.0018.90217,6370.01%
2022/07/2000.007020.7220.72-7018,080-0.39%
2022/07/13118.3900.0018.52118,6010.01%
2022/07/1200.00120.8420.77-118,419-0.01%
2022/07/072118.68218.3019.331919,2350.10%
2022/07/065120.741.120.7220.4349.919,0880.26%
2022/06/28123.7600.0023.77121,0910.00%
2022/06/2700.002621.8122.34-2621,327-0.12%
2022/06/24521.3000.0021.47521,9470.02%
2022/06/231521.23121.3921.671422,2840.06%
2022/06/221522.1500.0022.251522,5880.07%
2022/06/2100.00523.7923.88-523,638-0.02%
2022/06/20523.15122.7022.95424,0740.02%
2022/06/1600.00125.8225.51-125,1120.00%
2022/06/14126.9000.0026.81126,1360.00%
2022/06/10126.9000.0026.92128,3930.00%
2022/06/09127.7100.0027.62129,1520.00%
2022/06/0600.001125.9825.97-1133,339-0.03%
2022/05/2700.00623.4623.44-637,734-0.02%
2022/05/2500.00522.6722.67-538,718-0.01%
2022/05/2300.00122.2022.27-140,3660.00%
2022/05/19321.2000.0021.31341,4240.01%
2022/05/17122.96622.7422.69-542,229-0.01%
2022/05/13121.07121.0521.19042,5640.00%
2022/05/1200.002520.3720.01-2542,827-0.06%
2022/05/102719.2700.0019.762742,1140.06%
2022/05/0900.00522.6622.66-541,777-0.01%
2022/05/0600.00622.0322.02-641,803-0.01%
2022/05/0500.001921.6921.80-1942,321-0.04%
2022/05/0400.00219.9020.07-242,3640.00%
2022/04/28119.3800.0019.05143,1040.00%
2022/04/27119.89819.9219.52-743,175-0.02%
2022/04/26218.9400.0018.91243,5450.00%
2022/04/25818.9100.0019.01843,8070.02%
2022/04/22520.51520.2420.20044,0240.00%
2022/04/20520.19720.4820.59-244,3950.00%
2022/04/1900.00222.2022.21-244,4780.00%
2022/04/1811.122.30322.1021.958.144,5690.02%
2022/04/15321.2700.0021.46344,5210.01%
2022/04/14120.482020.3720.45-1945,298-0.04%
2022/04/13119.301119.3719.10-1045,192-0.02%
2022/04/121117.7400.0017.901145,1650.02%
2022/04/082017.8000.0017.792045,4670.04%
2022/04/07218.45118.5618.34145,4950.00%
2022/04/0600.00119.6219.96-145,4250.00%
2022/04/01219.2000.0018.96246,0150.00%
2022/03/3100.00219.6319.32-245,8260.00%
2022/03/3000.00620.4420.34-645,750-0.01%
2022/03/29520.581120.3720.48-646,531-0.01%
2022/03/28422.871322.7322.73-947,031-0.02%
2022/03/25222.972022.8823.11-1847,076-0.04%
2022/03/24123.7200.0023.97148,1890.00%
2022/03/23322.35122.5422.38247,2420.00%
2022/03/22223.0800.0023.05247,3160.00%
2022/03/21120.43520.3520.59-447,267-0.01%
2022/03/18619.6900.0019.49647,4830.01%
2022/03/17116.7800.0016.83147,2960.00%
2022/03/16117.2500.0017.13147,6130.00%
2022/03/1500.00217.6517.25-247,7080.00%
2022/03/1400.00419.8520.30-447,013-0.01%
2022/03/11219.80219.3919.83046,9460.00%
2022/03/10321.843520.6421.70-3246,346-0.07%
2022/03/09928.76928.9028.74045,3850.00%
2022/03/081926.40425.8426.961546,5260.03%
2022/03/07428.18527.6028.30-146,8980.00%
2022/03/04522.0100.0021.64547,1560.01%
2022/03/0300.00123.0023.29-148,9980.00%
2022/03/0200.00119.8820.75-148,3230.00%
2022/03/0100.00117.1217.13-147,4500.00%
2022/02/2500.00116.6116.68-147,9400.00%
2022/02/24516.661316.8616.86-847,532-0.02%
2022/02/2300.001015.4615.46-1046,973-0.02%
2022/02/2200.001415.5015.53-1447,203-0.03%
2022/02/2100.00414.7014.46-447,183-0.01%
2022/02/18414.3000.0014.21446,8860.01%
2022/02/17114.81314.6414.62-246,8160.00%
2022/02/16414.44214.4014.43246,3620.00%
2022/02/1500.001315.3615.36-1346,115-0.03%
2022/02/1400.001115.3815.39-1146,242-0.02%
2022/02/09314.03514.0414.10-246,6420.00%
2022/02/0700.001714.7414.75-1747,433-0.04%
2022/01/26112.741112.7412.74-1046,965-0.02%
2022/01/25812.47412.4812.51446,9260.01%
2022/01/2400.00413.0513.04-446,728-0.01%
2022/01/21412.3310212.3712.49-9846,683-0.21% 大賣/
2022/01/20412.7600.0012.93447,0420.01%
2022/01/19213.03513.1312.96-346,865-0.01%
2022/01/18112.401212.6612.66-1146,481-0.02%
2022/01/1700.001812.3612.34-1846,390-0.04%
2022/01/14111.80111.8511.87046,2130.00%
2022/01/1300.001211.8811.85-1246,295-0.03%
2022/01/1200.001711.7111.69-1746,250-0.04%
2022/01/11111.0800.0011.06146,3350.00%
2022/01/10211.101011.1011.23-846,478-0.02%
2022/01/0700.002111.3411.40-2146,470-0.05%
2022/01/0500.004.110.7110.68-4.145,712-0.01%
2022/01/042.110.4900.0010.482.145,7670.00%
2022/01/03610.2400.0010.27645,7180.01%
2021/12/3000.00410.5010.50-445,782-0.01%
2021/12/29110.38210.3810.36-145,5700.00%
2021/12/2800.0015.110.2610.24-15.145,440-0.03%
2021/12/240.19.7819.729.71-0.944,7450.00%
2021/12/2300.0012.19.579.57-12.144,308-0.03%
2021/12/20138.6700.008.631342,8780.03%
2021/12/170.19.4000.009.290.141,7380.00%
2021/12/1600.002.19.389.35-2.141,860-0.01%
2021/12/157.19.0000.008.997.141,4910.02%
2021/12/1459.3000.009.27541,1670.01%
2021/12/1300.0089.719.71-841,456-0.02%
2021/12/1039.2900.009.26341,0270.01%
2021/12/0800.0039.559.51-340,515-0.01%
2021/12/0700.000.19.129.17-0.139,9310.00%
2021/12/0278.1200.008.15738,1070.02%
2021/12/016.18.4800.008.616.136,1180.02%
2021/11/3000.0029.188.93-235,440-0.01%
2021/11/2914.19.4400.009.2514.134,1270.04%
2021/11/2400.004.111.1211.21-4.132,056-0.01%
2021/11/232.110.5300.0010.512.131,5610.01%
2021/11/22210.3000.0010.40232,0830.01%
2021/11/1900.001010.9611.16-1031,808-0.03%
2021/11/181410.6900.0010.701432,0690.04%
2021/11/1700.00311.1611.15-332,101-0.01%
2021/11/15511.1400.0011.17532,8580.02%
2021/11/11211.4500.0011.49232,6920.01%
2021/11/1000.00212.0411.96-232,245-0.01%
2021/11/09111.5600.0011.56132,0030.00%
2021/11/08611.70211.6811.66432,2690.01%
2021/11/05111.0300.0011.00132,0400.00%
2021/11/04311.0700.0011.12332,0860.01%
2021/11/03311.7700.0011.81332,2380.01%
2021/11/0200.00411.9911.97-432,126-0.01%
2021/11/01411.6400.0011.68432,8050.01%
2021/10/28311.4200.0011.38333,1610.01%
2021/10/251812.071912.0712.18-132,4880.00%
2021/10/22111.9300.0011.73132,4620.00%
2021/10/2100.00112.1112.12-132,6390.00%
2021/10/2000.00111.8611.80-132,7120.00%
2021/10/19411.8100.0011.90433,1560.01%
2021/10/18312.2000.0012.24333,5280.01%
2021/10/131811.561811.5611.58035,8840.00%
2021/10/123011.553211.5511.74-235,959-0.01%
2021/10/08911.431111.4311.43-236,401-0.01%
2021/10/07410.87110.9110.82336,5980.01%
2021/10/06111.27111.2911.38036,5020.00%
2021/10/05111.0300.0011.00136,4920.00%
2021/10/0100.00210.1010.14-237,198-0.01%
2021/09/3000.000.110.1110.04-0.138,4060.00%
2021/09/292.19.9500.009.802.138,5040.01%
2021/09/2800.00810.1610.37-838,161-0.02%
2021/09/27510.032.110.1010.052.938,1450.01%
2021/09/240.19.5889.639.63-7.937,818-0.02%
2021/09/2300.0049.389.39-437,766-0.01%
2021/09/1700.0059.229.21-538,201-0.01%
2021/09/1600.0049.159.21-438,043-0.01%
2021/09/1500.0028.888.87-237,366-0.01%
2021/09/1300.0018.708.68-137,6180.00%
2021/09/0900.00108.548.55-1037,937-0.03%
2021/09/0300.0058.618.60-538,916-0.01%
2021/09/0200.00908.238.25-9038,602-0.23%
2021/09/0100.0028.458.40-239,399-0.01%
2021/08/2700.001028.228.23-10239,130-0.26% 大賣/鉅額交易
2021/08/2600.00908.198.17-9039,581-0.23%
2021/08/2500.0018.038.02-139,4310.00%
2021/08/2417.7547.717.75-339,528-0.01%
2021/08/23507.1800.007.195039,2590.13%
2021/08/2027.2500.007.23239,3760.01%
2021/08/1927.3527.377.39039,2360.00%
2021/08/1627.8700.007.91240,5170.00%
2021/08/1300.0028.138.09-241,7670.00%
2021/08/1200.0098.288.28-942,431-0.02%
2021/08/111208.1000.008.0912042,6520.28% 大買/鉅額交易
2021/08/10307.8100.007.833042,9520.07%
2021/08/09657.8700.007.886543,7800.15%
2021/08/0600.0038.258.29-343,629-0.01%
2021/08/0558.1000.008.11543,8980.01%
2021/08/04388.4800.008.533844,2880.09%
2021/08/0358.7200.008.67544,5790.01%
2021/08/0229.061208.989.09-11844,543-0.26% 大賣/鉅額交易
2021/07/30609.0749.069.045644,7650.13%
2021/07/2800.00608.918.89-6046,815-0.13%
2021/07/2700.00688.898.94-6847,654-0.14%
2021/07/2600.0048.798.68-448,017-0.01%
2021/07/23178.66128.728.70548,9600.01%
2021/07/22308.3058.368.302548,7090.05%
2021/07/21297.6800.007.702948,0700.06%
2021/07/201217.7000.007.7012148,0820.25% 大買/鉅額交易
2021/07/1948.5300.008.63446,2290.01%
2021/07/165.88.7100.008.755.846,6870.01%
2021/07/1511.18.8700.008.9111.147,1560.02%
2021/07/148.19.3749.399.374.146,8270.01%
2021/07/1300.0029.159.13-246,7730.00%
2021/07/1200.0029.259.16-247,0470.00%
2021/07/0948.9228.938.95248,3610.00%
2021/07/08108.7168.708.77448,7090.01%
2021/07/07189.0500.009.051848,2320.04%
2021/07/0600.00119.659.69-1147,115-0.02%
2021/07/0500.000.19.279.34-0.147,0610.00%
2021/07/022.19.262.19.279.28047,1410.00%
2021/07/010.19.0500.009.010.147,0970.00%
2021/06/3000.0029.039.00-247,6810.00%
2021/06/2998.8500.008.85948,4350.02%
2021/06/2829.1429.259.15048,3190.00%
2021/06/2529.1000.009.04249,3940.00%
2021/06/2428.9900.009.01251,3850.00%
2021/06/2200.0058.918.91-554,839-0.01%
2021/06/2100.0098.628.62-957,045-0.02%
2021/06/1868.3600.008.30657,1060.01%
2021/06/1748.5600.008.68457,2010.01%
2021/06/1600.0028.668.74-260,0900.00%
2021/06/1528.4358.478.42-360,2300.00%
2021/06/1068.1900.008.18660,7580.01%
2021/06/0900.004.18.308.36-4.160,880-0.01%
2021/06/08167.9900.007.981660,8510.03%
2021/06/0748.1500.008.12461,4110.01%
2021/06/0447.9900.008.03463,5720.01%
2021/06/030.18.1248.148.15-3.964,955-0.01%
2021/06/0267.902.67.907.913.466,3660.01%
2021/06/010.37.7227.717.74-1.768,4710.00%
2021/05/280.17.6100.007.630.169,0740.00%
2021/05/2500.0067.467.46-672,247-0.01%
2021/05/2136.8100.006.84373,1420.00%
2021/05/2037.1000.007.15372,4280.00%
2021/05/1900.0057.407.38-573,321-0.01%
2021/05/180.17.60307.627.63-29.974,347-0.04%
2021/05/1767.4987.457.43-275,6260.00%
2021/05/1457.1600.007.18575,4890.01%
2021/05/1200.0017.487.46-176,4640.00%
2021/05/1117.3200.007.28175,8710.00%
2021/05/0617.5457.467.62-475,274-0.01%
2021/05/050.17.71147.647.64-13.974,954-0.02%
2021/05/0400.0053.17.297.22-53.173,384-0.07%
2021/05/0300.00537.177.07-5372,576-0.07%
2021/04/2900.0087.157.14-872,382-0.01%
2021/04/280.16.94216.956.92-20.972,056-0.03%
2021/04/2766.8500.006.88672,9460.01%
2021/04/2300.0026.836.86-273,8870.00%
2021/04/2236.7500.006.72374,3100.00%
2021/04/2156.90266.986.93-2174,420-0.03%
2021/04/2000.00367.237.28-3674,873-0.05%
2021/04/1957.0600.007.09574,7000.01%
2021/04/1600.001537.197.22-15375,339-0.20% 大賣/鉅額交易
2021/04/1517.12257.097.14-2475,259-0.03%
2021/04/1436.7156.656.71-274,7480.00%
2021/04/1376.5526.586.56576,5720.01%
2021/04/12106.4546.526.45676,9580.01%
2021/04/0900.00196.506.48-1978,215-0.02%
2021/04/08166.4800.006.451678,3810.02%
2021/04/0676.4696.456.42-278,5000.00%
2021/03/3126.78156.746.79-1377,755-0.02%
2021/03/3000.00116.906.86-1178,957-0.01%
2021/03/2936.7836.826.52078,9310.00%
2021/03/26166.44106.456.45678,1820.01%
2021/03/25176.6256.656.601277,9510.02%
2021/03/24676.1900.006.166775,6310.09%
2021/03/2200.001016.856.84-10174,363-0.14% 大賣/鉅額交易
2021/03/191596.60246.676.6513574,9740.18% 大買/鉅額交易
2021/03/1887.4500.007.43872,3750.01%
2021/03/1727.5627.567.61073,5270.00%
2021/03/16427.5500.007.604273,7170.06%
2021/03/1557.8327.857.83373,4000.00%
2021/03/12237.73197.737.71473,4350.01%
2021/03/11587.58297.577.572973,4930.04%
2021/03/10567.4417.347.275574,7780.07%
2021/03/091027.6557.667.739773,4470.13% 大買/
2021/03/08348.03408.038.06-672,594-0.01%
2021/03/05197.2500.007.261971,1060.03%
2021/03/0400.0046.736.71-469,375-0.01%
2021/03/0316.4700.006.47169,6350.00%
2021/03/0296.4446.436.41572,2260.01%
2021/02/25167.1517.157.091573,6350.02%
2021/02/2446.7200.006.68472,8660.01%
2021/02/2326.9796.846.97-771,961-0.01%
2021/02/2236.4656.506.52-270,6450.00%
2021/02/1936.37106.376.40-770,356-0.01%
2021/02/18126.7916.846.821169,3330.02%
2021/02/1700.0096.386.49-968,156-0.01%
2021/02/0525.7400.005.74266,7920.00%
2021/02/0300.00105.545.45-1067,463-0.01%
2021/02/0200.0055.355.36-567,397-0.01%
2021/01/2925.1000.005.08266,8650.00%
2021/01/2725.1800.005.22268,0820.00%
2021/01/2500.0025.115.12-270,1160.00%
2021/01/1825.0700.005.09268,8050.00%
2021/01/1565.5000.005.41667,5890.01%
2021/01/1400.0015.435.44-167,1490.00%
2021/01/1300.00105.485.61-1066,264-0.02%
2021/01/1200.0085.225.20-864,865-0.01%
2021/01/11245.2625.215.202264,4110.03%
2021/01/0875.0515.045.04663,2340.01%
2021/01/0765.06105.005.08-462,985-0.01%
2021/01/0654.8874.884.88-261,8800.00%
2021/01/05204.5054.524.521559,4550.03%
2021/01/04404.632184.634.66-17858,895-0.30% 大賣/鉅額交易
2020/12/3000.0064.594.57-657,335-0.01%
2020/12/28204.6154.584.611557,3650.03%
2020/12/25304.57104.564.602057,1670.03%
2020/12/24154.57304.504.57-1556,545-0.03%
2020/12/2200.0024.504.43-253,6780.00%
2020/12/21264.5500.004.552652,4110.05%
2020/12/1800.0014.714.63-151,5530.00%
2020/12/17204.66194.604.67151,2560.00%
2020/12/1614.5500.004.53150,2970.00%
2020/12/151884.54114.524.4617750,1380.35% 大買/鉅額交易
2020/12/14194.5500.004.581949,2780.04%
2020/12/1154.54564.634.53-5149,164-0.10%
2020/12/1034.4000.004.35347,8500.01%
2020/12/0934.3700.004.31347,6310.01%
2020/12/0854.3200.004.30547,5340.01%
2020/12/0724.39104.394.42-847,248-0.02%
2020/12/04264.5500.004.522647,3350.05%
2020/12/03104.29214.284.37-1145,334-0.02%
2020/12/02234.092034.094.08-18044,772-0.40% 大賣/鉅額交易
2020/12/0184.191044.184.17-9644,266-0.22% 大賣/
2020/11/30154.2494.294.24643,8130.01%
2020/11/2744.1834.184.17142,8990.00%
2020/11/26264.70254.634.41141,7020.00%
2020/11/25104.3424.384.51838,6970.02%
2020/11/2483.9353.973.97335,7650.01%
2020/11/2300.00253.673.75-2534,459-0.07%
2020/11/20203.5500.003.552033,7620.06%
2020/11/1900.0053.553.55-534,070-0.01%
2020/11/1853.4700.003.51533,8460.01%
2020/11/1753.54303.503.54-2533,567-0.07%
2020/11/16203.3600.003.382033,4140.06%
2020/11/12103.4900.003.451032,5840.03%
2020/11/1123.4453.423.55-331,531-0.01%
2020/11/1053.1293.113.16-429,736-0.01%
2020/11/0592.9400.002.91929,2090.03%
2020/11/0400.0052.922.99-528,974-0.02%
2020/11/0352.7700.002.83528,7120.02%
2020/10/2800.00153.173.19-1527,776-0.05%
2020/10/2653.2600.003.25529,8810.02%
2020/10/1553.4900.003.49532,9030.02%
2020/10/12103.4100.003.411032,8340.03%
2020/10/0800.00203.343.36-2032,557-0.06%
2020/10/0600.00103.423.36-1032,525-0.03%
2020/10/0500.00103.333.32-1032,824-0.03%
2020/09/3000.00283.383.43-2832,471-0.09%
2020/09/2900.0053.543.52-532,261-0.02%
2020/09/2853.4700.003.47532,2340.02%
2020/09/2153.7200.003.72531,6370.02%
2020/09/18153.7800.003.781531,5340.05%
2020/09/1700.0063.733.61-630,924-0.02%
2020/09/1623.4800.003.66230,3880.01%
2020/09/1400.0043.433.42-429,341-0.01%
2020/09/1153.5300.003.52529,0400.02%
2020/09/1000.0063.663.66-628,742-0.02%
2020/09/0900.0063.573.69-628,579-0.02%
2020/09/08203.89593.863.87-3927,632-0.14%
2020/09/07153.9100.003.911527,9360.05%
2020/09/04104.0400.004.051027,7830.04%
2020/09/0364.1800.004.17627,6850.02%
2020/08/2800.001204.314.32-12028,541-0.42% 大賣/鉅額交易
2020/08/20104.3100.004.271027,7540.04%
2020/08/1834.5300.004.51327,2800.01%
2020/08/1714.50404.504.53-3927,406-0.14%
2020/08/14104.5000.004.531027,4030.04%
2020/08/1200.0024.504.49-227,816-0.01%
2020/08/11334.51404.494.53-727,819-0.03%
2020/08/1054.3300.004.41527,6940.02%
2020/08/0654.5234.554.53226,9160.01%
2020/08/0500.0034.204.31-325,974-0.01%
2020/08/041143.9700.004.0811425,5040.45% 大買/鉅額交易
2020/07/3163.89183.833.89-1224,305-0.05%
2020/07/303183.9200.003.9131823,1241.38% 大買/鉅額交易
2020/07/2923.8800.003.86223,0580.01%
2020/07/2800.0064.013.98-622,775-0.03%
2020/07/27204.0334.034.031722,6450.08%
2020/07/2334.6300.004.62320,8860.01%
2020/07/22154.4000.004.581521,1380.07%
2020/07/2134.2500.004.20321,3900.01%
2020/07/2000.0014.124.18-122,2450.00%
2020/07/17654.5500.004.406525,3370.26%
2020/07/1400.00184.774.64-1828,025-0.06%
2020/07/1035.1000.005.04330,3390.01%
2020/07/0800.00375.645.64-3732,828-0.11%
2020/07/0715.7600.005.76134,3110.00%
2020/07/0625.8375.825.81-535,895-0.01%
2020/07/03155.75365.555.75-2137,270-0.06%
2020/06/2300.0046.186.14-443,974-0.01%
2020/06/22106.1800.006.151045,4720.02%
2020/06/1956.2586.326.25-348,150-0.01%
2020/06/1846.1800.006.23450,9960.01%
2020/06/1700.0056.316.23-552,968-0.01%
2020/06/1646.1500.006.20455,8800.01%
2020/06/15115.8735.915.90858,0740.01%
2020/06/1265.7800.006.11661,0220.01%
2020/06/11246.53326.456.10-861,790-0.01%
2020/06/10126.6200.006.571261,9880.02%
2020/06/09286.7700.006.652862,3520.04%
2020/06/08266.94416.956.99-1562,465-0.02%
2020/06/0100.0065.185.26-665,429-0.01%
2020/05/2765.2800.005.28665,5940.01%
2020/05/1900.00225.105.60-2264,258-0.03%
2020/05/15105.9000.005.941062,9170.02%
2020/05/1300.00205.975.98-2062,165-0.03%
2020/05/0700.00105.815.85-1060,706-0.02%
2020/05/0546.5000.006.28459,5110.01%
2020/04/3085.6675.505.73158,2430.00%
2020/04/2800.00114.174.23-1157,085-0.02%
2020/04/2700.0094.464.48-956,735-0.02%
2020/04/2400.0094.754.75-956,287-0.02%
2020/04/2300.00104.254.80-1055,735-0.02%
2020/04/22293.96284.473.72154,7390.00%
2020/04/21505.7825.655.804851,3590.09%
2020/04/2085.8200.006.08850,1850.02%
2020/04/17326.1676.096.172549,1370.05%
2020/04/16125.7200.005.661248,0760.02%
2020/04/15456.161236.006.00-7846,428-0.17% 大賣/
2020/04/14306.31286.266.49245,1010.00%
2020/04/13127.01167.336.70-443,618-0.01%
2020/04/10186.38345.996.59-1641,676-0.04%
2020/04/09236.45386.396.69-1540,011-0.04%
2020/04/08945.72105.625.798438,2900.22%
2020/04/071095.30305.365.717936,7900.21% 大買/
2020/04/06654.94205.004.884535,1410.13%
2020/04/01113.93203.953.95-933,019-0.03%
2020/03/3153.7400.003.92532,1770.02%
2020/03/30293.4400.003.602931,2190.09%
2020/03/27203.6900.003.782030,1040.07%
2020/03/26333.88404.053.92-728,821-0.02%
2020/03/251354.23904.184.264527,1070.17% 大買/
2020/03/24854.29314.294.185424,1890.22%
2020/03/231153.841273.813.89-1221,126-0.06% 大買/大賣/
2020/03/204114.314594.304.53-4818,999-0.25% 大買/大賣/
2020/03/192443.081683.162.987615,8290.48% 大買/大賣/
2020/03/18153.8800.003.651513,3330.11%
2020/03/1775.2200.005.00710,0690.07%
2020/03/1300.0015.196.65-17,975-0.01%
2020/03/1100.00157.427.24-156,541-0.23%
2020/03/10207.9300.007.92205,8830.34%
2020/03/0978.1437.867.8944,8180.08%
2020/03/06913.6000.0013.4692,5650.35%
2020/03/05214.8400.0014.8521,6520.12%
2020/03/04215.2400.0015.2421,1980.17%
2020/03/03415.78215.6515.5229550.21%
2020/03/02515.2200.0015.2756640.75%
2020/02/27415.7800.0016.0844650.86%
2019/11/2800.00221.6021.59-2152-1.31%
2019/11/2700.00121.5221.78-1154-0.65%
2019/11/22121.4500.0021.4111560.64%
2019/11/19120.7500.0020.7911540.65%
2019/11/1800.00121.3821.37-1155-0.64%
2019/11/07120.3400.0020.3411620.61%
2019/11/0600.00120.9020.88-1164-0.61%
2019/11/0400.00120.1420.15-1165-0.60%
2019/11/01119.1900.0019.2311640.61%
2019/10/2800.001220.3720.33-12162-7.38%
2019/10/2500.001820.0219.97-18160-11.25%
2019/10/2400.001019.6519.74-10157-6.33%
2019/10/233018.9100.0018.873015319.59%
2019/10/1800.001819.0018.92-18147-12.24%
2019/10/17218.6700.0018.6521451.37%
2019/10/16718.6500.0018.6471464.79%
2019/10/15118.7700.0018.6811450.69%
2019/10/14319.39519.4019.35-2141-1.41%
2019/10/09518.1200.0018.1451343.71%
2019/10/031317.9900.0017.941312910.03%
2019/09/27120.0800.0020.1211110.90%
2019/09/25120.4400.0020.3911120.89%
2019/09/18121.6700.0021.6211020.97%
2019/09/17123.9700.0023.971991.00%
2019/01/3000.00218.8819.06-2164-1.21%
2019/01/29218.1900.0018.1921621.23%
2019/01/1400.00318.1818.22-3120-2.48%
2019/01/07316.8500.0016.963983.04%
2018/08/2300.00229.9229.92-2139-1.44%
2018/07/26230.3000.0030.2822630.76%
2018/01/0300.00122.8922.90-1739-0.14%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音