台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/1002/2610/2801/2002/173434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.002035.3035.29-204,276-0.47%
2025/02/05135.4700.0035.4714,6730.02%
2025/01/2200.003034.9735.06-304,584-0.65%
2024/12/311035.3300.0035.39105,2600.19%
2024/12/1000.001136.6636.65-115,976-0.18%
2024/11/2900.00236.3636.40-26,050-0.03%
2024/11/28336.24236.2236.2915,9900.02%
2024/11/27136.0600.0036.1215,9390.02%
2024/11/1300.00435.9535.94-46,159-0.06%
2024/11/1200.00836.4236.43-86,138-0.13%
2024/11/1100.00236.0536.11-26,012-0.03%
2024/11/0700.00135.5735.50-16,027-0.02%
2024/11/06135.1900.0035.4316,0730.02%
2024/11/0100.004535.5135.55-456,198-0.73%
2024/10/3000.00635.6935.61-66,246-0.10%
2024/10/28135.461035.5035.48-96,338-0.14%
2024/10/2500.00135.7735.88-16,325-0.02%
2024/10/24135.5800.0035.6116,3890.02%
2024/10/221.535.6300.0035.581.56,4460.02%
2024/10/17036.9100.0036.8706,3000.00%
2024/10/1600.00136.9936.99-16,355-0.02%
2024/09/30137.0900.0037.0216,3310.02%
2024/09/2500.002037.4037.42-206,491-0.31%
2024/09/1800.00237.7637.80-26,540-0.03%
2024/09/0400.00136.8836.83-16,848-0.01%
2024/09/02136.5600.0036.6116,9260.01%
2024/08/2300.000.236.9036.89-0.27,5790.00%
2024/08/2100.000.336.9036.90-0.37,7060.00%
2024/08/20036.7700.0036.7207,7580.00%
2024/08/1500.00136.9937.08-17,806-0.01%
2024/08/12036.5200.0036.5607,9690.00%
2024/08/091.236.3000.0036.331.28,0790.01%
2024/08/08136.6200.0036.5317,9960.01%
2024/08/060.136.9500.0037.010.18,0140.00%
2024/08/0500.00437.4737.26-47,919-0.05%
2024/08/0100.00136.8136.77-17,856-0.01%
2024/07/230.136.3800.0036.400.17,9200.00%
2024/07/1900.004036.4836.47-408,059-0.50%
2024/07/1500.00136.3136.37-18,209-0.01%
2024/07/100.136.0400.0036.060.18,3910.00%
2024/07/02135.3500.0035.4118,7670.01%
2024/07/01235.41335.3535.47-18,768-0.01%
2024/06/27235.7900.0035.8028,6910.02%
2024/06/2500.00036.1336.1308,8720.00%
2024/06/24335.9500.0035.9338,8040.03%
2024/06/21035.9000.0035.8908,8450.00%
2024/06/1800.004036.0836.08-409,022-0.44%
2024/06/1700.003236.1636.14-328,967-0.36%
2024/06/1400.00136.1436.13-18,928-0.01%
2024/06/1300.00135.8835.88-18,907-0.01%
2024/06/06535.8900.0035.8658,9300.06%
2024/06/0500.00235.8335.80-28,927-0.02%
2024/06/0400.00235.5535.60-28,899-0.02%
2024/05/30134.7500.0034.8018,8400.01%
2024/05/29134.8800.0034.8818,8540.01%
2024/05/08435.5300.0035.5149,6120.04%
2024/05/0700.00435.3535.51-49,583-0.04%
2024/05/03134.9200.0034.9419,4060.01%
2024/04/26034.670.634.6334.63-0.69,333-0.01%
2024/04/17134.7100.0034.7219,4370.01%
2024/04/16234.9600.0034.9929,3710.02%
2024/04/12135.1400.0035.1719,3110.01%
2024/04/11135.2200.0035.2719,3700.01%
2024/04/1000.000.335.6935.67-0.39,2860.00%
2024/04/0800.00135.4035.40-19,420-0.01%
2024/04/01136.1100.0036.1019,3480.01%
2024/03/252635.9400.0035.89269,4150.28%
2024/03/224435.8800.0035.89449,4850.46%
2024/03/21035.4800.0035.4809,4910.00%
2024/03/187135.3300.0035.31719,7490.73%
2024/03/1300.004035.7535.72-409,791-0.41%
2024/03/1200.004035.8435.85-4010,050-0.40%
2024/03/1100.00735.8535.87-710,158-0.07%
2024/03/0800.002035.7635.78-2010,179-0.20%
2024/03/04735.341235.3335.31-510,255-0.05%
2024/03/0100.00435.1935.19-410,272-0.04%
2024/02/22035.1000.0035.15010,3950.00%
2024/02/21135.1600.0035.20110,4060.01%
2024/02/19135.05235.0535.08-110,357-0.01%
2024/02/16235.13135.1235.15110,3120.01%
2024/02/15135.2900.0035.34110,1140.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音