• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.229.6300.0029.650.25,6040.00%
2025/02/260.329.4500.0029.580.35,6590.00%
2025/02/255.130.611030.6830.70-4.95,611-0.09%
2025/02/240.132.3500.0032.300.15,5180.00%
2025/02/210.233.5500.0033.430.25,3870.00%
2025/02/2000.00034.0433.8305,3150.00%
2025/02/19034.3100.0034.2905,3010.00%
2025/02/170.134.4300.0034.390.15,3760.00%
2025/02/1400.000.134.2634.24-0.15,4600.00%
2025/02/120.133.6600.0033.520.15,7050.00%
2025/02/111.234.2800.0034.231.25,6890.02%
2025/02/07033.9900.0034.0005,7990.00%
2025/02/03133.2100.0033.0115,7600.02%
2025/01/2200.00034.9534.9505,6870.00%
2025/01/1700.00034.2534.2505,4360.00%
2025/01/16033.9100.0033.8805,3650.00%
2025/01/140.132.5900.0032.580.15,2860.00%
2025/01/0900.00033.0833.0605,1980.00%
2025/01/060.234.2000.0034.150.25,0730.00%
2025/01/030.132.600.232.5932.52-0.14,9420.00%
2025/01/020.132.2500.0032.180.14,8950.00%
2024/12/300.132.9700.0032.900.14,7990.00%
2024/12/2400.000.433.0533.02-0.44,549-0.01%
2024/12/19033.9600.0033.7804,3450.00%
2024/12/17035.9500.0035.8204,1530.00%
2024/12/160.135.7500.0035.520.14,0510.00%
2024/12/13035.2100.0035.0603,9110.00%
2024/12/12135.46135.4035.4003,8500.00%
2024/12/10335.29135.2734.9423,6590.05%
2024/12/091736.3100.0036.31173,4470.49%
2024/12/06036.3800.0035.7603,2280.00%
2024/12/05137.3800.0037.4913,0020.03%
2024/12/030.235.6700.0035.600.22,7400.01%
2024/12/02035.9500.0035.9302,6820.00%
2024/11/29035.6700.0035.5802,6180.00%
2024/11/2800.00235.3535.38-22,549-0.08%
2024/11/22035.0700.0035.1402,1280.00%
2024/11/21236.1000.0036.3321,9700.10%
2024/11/19033.8000.0033.8401,8000.00%
2024/11/180.133.5200.0033.510.11,7880.00%
2024/11/140.133.6200.0033.550.11,7220.00%
2024/11/1300.00235.0034.16-21,670-0.12%
2024/11/11234.4300.0034.0421,3750.15%
2024/11/0800.00031.9132.0601,2240.00%
2024/11/0700.000.631.5531.39-0.61,174-0.06%
2024/11/060.730.2900.0030.190.71,1090.06%
2024/11/05028.3600.0028.4701,0260.00%
2024/11/01028.6100.0028.7101,2030.00%
2024/10/30330.92330.2230.2501,2050.00%
2024/10/29030.3800.0030.7701,1680.00%
2024/10/28029.5000.0029.4901,1170.00%
2024/10/25029.3300.0029.4901,1390.00%
2024/10/24029.2000.0029.1501,1470.00%
2024/10/23029.3600.0029.3001,1660.00%
2024/10/21029.5700.0029.4201,2830.00%
2024/10/18028.9000.0029.0301,2960.00%
2024/10/17029.0500.0029.0501,3190.00%
2024/10/16028.5200.0028.5301,3380.00%
2024/10/15028.7700.0028.7901,3830.00%
2024/10/11027.5500.0027.5601,4520.00%
2024/09/270.127.1000.0027.110.11,6780.00%
2024/09/26026.7000.0026.8201,6720.00%
2024/09/2400.00226.6426.66-21,723-0.12%
2024/09/12125.6200.0025.6011,8350.06%
2024/09/11125.1800.0025.0511,8440.05%
2024/09/100.125.0500.0024.970.11,8500.01%
2024/09/09024.9000.0024.6101,8600.00%
2024/09/06025.2000.0025.0201,8860.00%
2024/09/04025.2500.0025.0801,9660.00%
2024/08/2700.000.226.8126.87-0.22,045-0.01%
2024/08/050.124.2600.0023.760.12,3460.00%
2024/07/0300.00327.1727.17-32,638-0.11%
2024/06/270.127.0600.0027.020.12,7800.00%
2024/06/26027.2300.0027.1802,8180.00%
2024/06/25126.6500.0026.6912,8650.04%
2024/06/24126.8800.0026.9012,9650.03%
2024/06/21127.3900.0027.3913,0200.03%
2024/06/11027.3600.0027.2203,0210.00%
2024/06/04026.6400.0026.6602,8360.00%
2024/05/31026.4400.0026.4502,8280.00%
2024/05/30026.4700.0026.4302,8350.00%
2024/05/23026.9200.0026.8602,7580.00%
2024/05/22027.0500.0026.9802,7440.00%
2024/05/211027.152027.1627.32-102,705-0.37%
2024/05/1700.000.425.5525.56-0.42,536-0.02%
2024/05/13024.6000.0024.6102,4670.00%
2024/05/070.125.2700.0025.260.12,3790.00%
2024/05/060.324.8000.0024.690.32,3420.01%
2024/04/3000.00125.1125.11-12,242-0.04%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/22123.9100.0023.9412,0330.05%
2024/04/1800.00123.8923.85-11,885-0.05%
2024/04/171026.3600.0026.42101,7980.56%
2024/04/101027.8800.0027.81101,3540.74%
2024/03/28130.2500.0030.2719260.11%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音