• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25124.8300.0024.85113,1610.01%
2025/02/21124.8300.0024.86113,1890.01%
2025/02/193.524.7400.0024.713.513,3570.03%
2025/02/12224.2800.0024.23214,5280.01%
2025/02/110.324.40624.2924.30-5.714,604-0.04%
2025/02/1000.00424.2624.26-414,692-0.03%
2025/02/07224.35524.3424.35-314,803-0.02%
2025/02/04324.263024.1724.10-2715,287-0.18%
2025/02/03124.13424.0924.25-315,315-0.02%
2025/01/21124.1700.0024.16115,4330.01%
2025/01/16024.1700.0024.00015,5480.00%
2025/01/140.224.0000.0024.010.215,6500.00%
2025/01/133.423.7300.0023.743.415,7610.02%
2025/01/103.323.9900.0024.003.315,6240.02%
2025/01/093.424.361024.3824.05-6.615,568-0.04%
2025/01/081.424.5100.0024.591.415,3270.01%
2025/01/074.124.5300.0024.504.115,3720.03%
2025/01/060.224.6100.0024.570.215,4870.00%
2025/01/030.524.6100.0024.500.515,6080.00%
2024/12/312.124.5600.0024.582.115,8260.01%
2024/12/27124.6800.0024.70116,1400.01%
2024/12/26324.6900.0024.70316,3320.02%
2024/12/24424.8200.0024.81416,4910.02%
2024/12/23324.79124.7824.83216,5300.01%
2024/12/204.224.5700.0024.564.216,5590.03%
2024/12/19724.6800.0024.66716,4980.04%
2024/12/183.224.8400.0024.913.216,6780.02%
2024/12/171824.9000.0024.851817,0670.11%
2024/12/16225.8600.0025.75216,9800.01%
2024/12/1320.525.7800.0025.8220.516,9680.12%
2024/12/1213.225.99226.0025.9511.216,6260.07%
2024/12/11825.8900.0025.87816,6480.05%
2024/12/095925.9600.0025.985916,8660.35%
2024/12/06226.0200.0026.02216,9410.01%
2024/12/04126.0000.0025.96117,1800.01%
2024/12/03225.9600.0025.89217,8370.01%
2024/12/02025.9100.0025.90017,9310.00%
2024/11/29225.5500.0025.62218,2550.01%
2024/11/282.125.7400.0025.702.118,1650.01%
2024/11/2710225.9500.0025.8710217,9570.57% 大買/鉅額交易
2024/11/26126.1100.0026.06117,7670.01%
2024/11/220.126.0900.0025.940.117,6190.00%
2024/11/21125.9100.0025.97117,5500.01%
2024/11/190.126.02126.0025.94-0.917,492-0.01%
2024/11/181.425.9000.0025.801.417,4350.01%
2024/11/143.325.8600.0025.803.317,2400.02%
2024/11/131.125.9600.0026.041.116,9730.01%
2024/11/121.126.1500.0026.091.116,7220.01%
2024/11/113.426.3200.0026.443.416,2460.02%
2024/11/081826.4900.0026.481816,1160.11%
2024/11/069.126.4400.0026.429.116,0890.06%
2024/11/05126.4200.0026.46116,0920.01%
2024/11/042726.5500.0026.532716,2400.17%
2024/11/01326.4500.0026.45316,5790.02%
2024/10/291126.6200.0026.681116,3350.07%
2024/10/28026.9200.0026.86016,1380.00%
2024/10/250.226.86426.9226.86-3.816,242-0.02%
2024/10/24026.9100.0026.89016,2570.00%
2024/10/23026.9600.0026.92016,2550.00%
2024/10/210.126.92126.8626.85-116,411-0.01%
2024/10/180.126.90226.8026.86-216,464-0.01%
2024/10/17026.7300.0026.74016,4020.00%
2024/10/16226.5600.0026.52216,3190.01%
2024/10/15126.60126.5926.60016,1920.00%
2024/10/14426.4100.0026.48416,0910.02%
2024/10/115.526.4200.0026.535.516,0200.03%
2024/10/09226.4800.0026.49215,8660.01%
2024/10/08226.5500.0026.60215,6940.01%
2024/10/07126.6300.0026.63115,7800.01%
2024/10/04226.6000.0026.57215,8200.01%
2024/10/011.126.6700.0026.671.115,6980.01%
2024/09/301.126.96426.9426.76-2.915,745-0.02%
2024/09/270.727.0300.0026.940.715,6030.00%
2024/09/260.126.90126.9226.86-0.915,553-0.01%
2024/09/2500.000.126.8026.84-0.115,4640.00%
2024/09/231226.47326.4826.44915,3860.06%
2024/09/209.326.4100.0026.339.315,3580.06%
2024/09/19826.4800.0026.45815,0680.05%
2024/09/181727.2700.0027.231714,8130.11%
2024/09/16727.1400.0027.18714,4000.05%
2024/09/134427.0300.0027.104414,1340.31%
2024/09/11526.8200.0026.81514,2840.04%
2024/09/101026.8800.0026.901014,0770.07%
2024/09/091626.8000.0026.911613,8120.12%
2024/09/05426.8500.0026.83413,3330.03%
2024/09/0424.626.7500.0026.8224.613,1270.19%
2024/09/03927.4700.0027.42912,2170.07%
2024/09/021127.4000.0027.421111,8640.09%
2024/08/3000.00327.2727.29-311,542-0.03%
2024/08/29226.9900.0027.11211,5730.02%
2024/08/2800.00327.1027.17-311,714-0.03%
2024/08/2600.00627.1726.98-612,055-0.05%
2024/08/21426.9500.0026.99412,1580.03%
2024/08/20427.0800.0027.03412,0970.03%
2024/08/1400.00226.9927.01-212,317-0.02%
2024/08/1200.00226.7026.66-212,407-0.02%
2024/08/06025.251025.4625.48-1012,155-0.08%
2024/08/05725.5100.0024.91711,9710.06%
2024/08/02526.8200.0026.79511,5450.04%
2024/08/01827.1200.0027.22811,4500.07%
2024/07/30126.6500.0026.70111,6210.01%
2024/07/261126.7600.0026.871111,4890.10%
2024/07/22426.78526.9326.77-111,576-0.01%
2024/07/1800.001027.4927.60-1011,150-0.09%
2024/07/17127.54127.5827.51011,0690.00%
2024/07/12127.5300.0027.51111,1740.01%
2024/07/11027.50527.5927.46-511,106-0.04%
2024/07/100.127.1800.0027.230.111,1520.00%
2024/07/09127.1500.0027.12111,1100.01%
2024/07/08127.1800.0027.19110,8130.01%
2024/07/05127.2300.0027.26110,6040.01%
2024/07/02127.2000.0027.27110,3190.01%
2024/07/01227.4500.0027.43210,2780.02%
2024/06/27127.40527.4227.41-410,301-0.04%
2024/06/261527.60527.5927.511010,4630.10%
2024/06/25927.2400.0027.40910,6240.08%
2024/06/24427.23527.1727.24-110,625-0.01%
2024/06/21827.6500.0027.63810,6120.08%
2024/06/20227.70627.7227.82-410,577-0.04%
2024/06/19327.8900.0027.82310,7120.03%
2024/06/183828.21528.2128.283310,6160.31%
2024/06/171027.9600.0028.121010,7490.09%
2024/06/131027.9300.0027.881011,4240.09%
2024/06/0500.000.427.0026.96-0.414,6820.00%
2024/06/03726.7900.0026.90715,9420.04%
2024/05/31126.6800.0026.64116,2300.01%
2024/05/3013.126.64226.6726.6711.116,7810.07%
2024/05/29426.9500.0026.94417,0420.02%
2024/05/28126.9800.0027.06117,0690.01%
2024/05/27627.04226.9027.04416,9910.02%
2024/05/24726.5000.0026.59716,9900.04%
2024/05/23426.60126.4826.61317,0050.02%
2024/05/17126.4000.0026.51116,7650.01%
2024/05/1600.002226.5126.49-2216,685-0.13%
2024/05/1500.00626.4026.24-616,663-0.04%
2024/05/09126.37126.3726.23016,5260.00%
2024/05/02325.8200.0025.90316,0490.02%
2024/04/3000.00525.8025.78-515,974-0.03%
2024/04/19124.5300.0024.64115,6370.01%
2024/04/16824.8400.0024.79815,4590.05%
2024/04/1200.001025.4125.42-1015,373-0.07%
2024/04/11225.2800.0025.38215,3880.01%
2024/04/1000.00125.5125.49-115,424-0.01%
2024/04/0900.00225.4525.51-215,497-0.01%
2024/04/03125.1800.0025.36115,4620.01%
2024/04/0200.00225.3725.41-215,418-0.01%
2024/03/29225.2500.0025.37215,4150.01%
2024/03/28425.64725.6325.46-315,210-0.02%
2024/03/26224.5700.0024.74214,8340.01%
2024/03/251.124.97224.9724.95-0.914,614-0.01%
2024/03/22525.276025.0425.13-5514,581-0.38%
2024/03/21125.6800.0025.62114,4280.01%
2024/03/20325.79726.2025.62-414,522-0.03%
2024/03/196025.61225.7525.715814,1320.41%
2024/03/18424.8800.0025.14413,7780.03%
2024/03/15225.8100.0025.64213,4430.01%
2024/03/143025.7224125.8625.71-21112,656-1.67% 大賣/鉅額交易
2024/03/139826.30125.9926.429711,5930.84%
2024/03/1217425.31424.9425.3717010,8011.57% 大買/鉅額交易
2024/03/11224.6300.0024.66210,4140.02%
2024/03/08324.927724.6624.74-749,973-0.74%
2024/03/071524.56124.2024.57149,2390.15%
2024/03/0626.223.8300.0023.8626.28,7670.30%
2024/03/052623.5300.0023.60268,3010.31%
2024/03/042723.1600.0023.35277,7260.35%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音