群益台灣精選高息 (00919)-國票-中正券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	24.01	4	24.18	23.99	2	57,769	0.00%
2025/02/26	2.2	24.14	0.6	24.13	24.14	1.6	57,518	0.00%
2025/02/25	21.9	24.06	10	24.11	24.10	11.9	57,276	0.02%
2025/02/24	0.2	23.94	33.1	23.88	24.02	-32.9	56,883	-0.06%
2025/02/21	6	23.79	10	23.75	23.80	-4	56,417	-0.01%
2025/02/20	0.4	23.70	0	0.00	23.66	0.4	56,290	0.00%
2025/02/19	1.1	23.68	2	23.73	23.71	-0.9	56,185	0.00%
2025/02/18	5	23.59	12	23.61	23.60	-7	56,014	-0.01%
2025/02/17	0	0.00	1.6	23.53	23.58	-1.6	56,556	0.00%
2025/02/14	4.4	23.37	32	23.40	23.32	-27.6	56,415	-0.05%
2025/02/13	15	23.25	6	23.34	23.40	9	56,719	0.02%
2025/02/12	9	23.26	34	23.22	23.14	-25	56,735	-0.04%
2025/02/11	0	23.25	0.2	23.23	23.14	-0.2	56,840	0.00%
2025/02/10	24	23.07	0	0.00	23.10	24	57,079	0.04%
2025/02/07	3.2	23.14	0	0.00	23.15	3.2	57,179	0.01%
2025/02/06	3	23.19	0.6	23.22	23.19	2.5	57,691	0.00%
2025/02/05	3.2	23.08	20	23.07	23.07	-16.8	58,458	-0.03%
2025/02/04	2.3	22.87	0	0.00	22.80	2.3	59,530	0.00%
2025/02/03	13.1	22.95	0	0.00	22.98	13.1	59,057	0.02%
2025/01/22	12	23.17	0	0.00	23.18	12	59,896	0.02%
2025/01/20	1	22.98	1	23.02	23.04	0	60,067	0.00%
2025/01/17	3.1	22.99	0	0.00	22.92	3.1	60,470	0.01%
2025/01/16	4.5	22.95	1	23.01	22.88	3.5	60,681	0.01%
2025/01/15	11.1	22.84	0	0.00	22.79	11.1	60,642	0.02%
2025/01/14	6	22.82	0	0.00	22.88	6	60,443	0.01%
2025/01/13	49.4	22.76	0	0.00	22.71	49.4	60,444	0.08%
2025/01/10	38	23.09	0	0.00	23.11	38	57,916	0.07%
2025/01/09	70.3	23.20	0	0.00	23.14	70.3	57,918	0.12%
2025/01/08	0	23.61	15	23.53	23.56	-15	56,958	-0.03%
2025/01/07	4	23.49	27.8	23.54	23.55	-23.7	57,150	-0.04%
2025/01/06	3	23.46	0	0.00	23.50	3	57,238	0.01%
2025/01/03	1.2	23.40	14	23.37	23.34	-12.8	57,204	-0.02%
2025/01/02	19	23.31	0	0.00	23.30	19	58,298	0.03%
2024/12/31	7.2	23.36	0	0.00	23.38	7.2	58,934	0.01%
2024/12/30	6.8	23.43	0	0.00	23.41	6.8	61,098	0.01%
2024/12/27	1	23.50	1	23.51	23.47	0	61,417	0.00%
2024/12/26	1	23.43	0	0.00	23.53	1	63,351	0.00%
2024/12/25	1.1	23.45	0	0.00	23.45	1.1	63,579	0.00%
2024/12/24	21	23.51	0	0.00	23.42	21	64,154	0.03%
2024/12/23	0	23.34	0	0.00	23.30	0	64,241	0.00%
2024/12/20	23.8	23.25	0	0.00	23.20	23.8	64,383	0.04%
2024/12/19	15.1	23.94	23	23.93	23.97	-7.9	64,717	-0.01%
2024/12/18	9.1	23.91	0	0.00	24.01	9.1	66,095	0.01%
2024/12/17	1.2	23.88	4.3	23.88	23.89	-3.1	66,592	0.00%
2024/12/16	29.1	23.68	0	0.00	23.59	29.1	67,516	0.04%
2024/12/13	14.5	23.65	0	0.00	23.71	14.5	67,155	0.02%
2024/12/12	2.4	23.87	1	23.88	23.81	1.4	66,846	0.00%
2024/12/11	46.8	23.79	10	23.81	23.75	36.8	67,045	0.05%
2024/12/10	13	23.95	0	0.00	23.91	13	66,474	0.02%
2024/12/09	0	0.00	17.7	23.92	23.95	-17.7	67,450	-0.03%
2024/12/06	14.1	23.80	12	23.79	23.79	2.1	69,010	0.00%
2024/12/05	2	23.77	17	23.78	23.78	-15	69,042	-0.02%
2024/12/04	15.6	23.63	0	0.00	23.70	15.6	70,168	0.02%
2024/12/03	135	23.67	0.2	23.70	23.58	134.8	73,122	0.18%	大買/鉅額交易
2024/12/02	0.2	23.39	2	23.37	23.42	-1.8	72,020	0.00%
2024/11/29	5.1	22.95	0	0.00	23.06	5.1	72,500	0.01%
2024/11/28	11.3	23.00	11	22.98	22.99	0.3	72,278	0.00%
2024/11/27	36.5	23.19	0	0.00	23.09	36.5	71,139	0.05%
2024/11/25	4.2	23.58	10	23.66	23.45	-5.8	69,900	-0.01%
2024/11/22	0	23.59	0	0.00	23.55	0	69,750	0.00%
2024/11/21	14	23.45	0	0.00	23.43	14	69,992	0.02%
2024/11/20	1.6	23.53	10	23.58	23.48	-8.5	69,929	-0.01%
2024/11/19	0	0.00	1	23.32	23.43	-1	70,505	0.00%
2024/11/18	0.1	23.34	0	0.00	23.21	0.1	70,781	0.00%
2024/11/15	1.4	23.32	21	23.29	23.34	-19.7	70,729	-0.03%
2024/11/14	15	23.08	0	0.00	23.07	15	70,780	0.02%
2024/11/13	15.1	23.15	1	23.18	23.16	14.1	70,193	0.02%
2024/11/12	16.1	23.21	1	23.22	23.18	15.1	70,223	0.02%
2024/11/11	5.3	23.28	0	0.00	23.33	5.3	69,882	0.01%
2024/11/08	10.7	23.42	0	0.00	23.33	10.7	69,731	0.02%
2024/11/07	17.4	23.25	0	0.00	23.30	17.4	69,727	0.02%
2024/11/06	3	23.20	0	0.00	23.14	3	69,937	0.00%
2024/11/05	8.7	23.08	0	0.00	23.07	8.7	70,371	0.01%
2024/11/04	5.7	23.16	1	23.14	23.13	4.7	71,807	0.01%
2024/11/01	18.5	23.05	0	0.00	23.22	18.5	75,105	0.02%
2024/10/30	9	23.30	4	23.27	23.26	5	76,298	0.01%
2024/10/29	16.7	23.46	0	0.00	23.31	16.7	76,082	0.02%
2024/10/28	6	23.72	0	0.00	23.70	6	74,618	0.01%
2024/10/25	1	23.75	0	0.00	23.74	1	75,263	0.00%
2024/10/24	4.6	23.74	0	0.00	23.70	4.6	76,256	0.01%
2024/10/23	5.1	23.82	10	23.90	23.82	-4.9	77,687	-0.01%
2024/10/22	2	23.83	0	0.00	23.84	2	78,578	0.00%
2024/10/21	0.3	23.81	5	23.84	23.83	-4.7	81,839	-0.01%
2024/10/18	1	23.78	0	0.00	23.73	1	83,980	0.00%
2024/10/17	5	23.73	0	0.00	23.74	5	85,886	0.01%
2024/10/16	0.2	23.65	0	0.00	23.59	0.2	86,979	0.00%
2024/10/15	14.2	23.64	0	0.00	23.60	14.2	87,447	0.02%
2024/10/14	4	23.45	0	0.00	23.46	4	87,796	0.00%
2024/10/11	9.1	23.41	0	0.00	23.36	9.1	89,705	0.01%
2024/10/09	10.3	23.29	0.3	23.37	23.25	10	90,014	0.01%
2024/10/08	9	23.24	1.8	23.24	23.23	7.3	89,928	0.01%
2024/10/07	7.8	23.36	0	0.00	23.35	7.8	89,723	0.01%
2024/10/04	21.8	23.36	0	0.00	23.34	21.8	89,788	0.02%
2024/10/01	8	23.69	0	0.00	23.67	8	87,828	0.01%
2024/09/30	34.9	23.78	5	23.77	23.68	29.9	88,044	0.03%
2024/09/27	7.3	24.10	1	24.16	24.03	6.3	86,353	0.01%
2024/09/26	3.3	24.11	20	24.10	24.03	-16.7	86,789	-0.02%
2024/09/25	30.4	23.95	1.8	23.93	23.95	28.6	87,486	0.03%
2024/09/24	70.5	23.73	4.3	23.68	23.74	66.2	87,696	0.08%
2024/09/23	7.2	23.60	0	0.00	23.61	7.2	87,824	0.01%
2024/09/20	30.3	24.23	0	0.00	24.18	30.3	87,066	0.03%
2024/09/19	3.3	24.06	1	24.03	24.13	2.3	86,204	0.00%
2024/09/18	21	24.09	0	0.00	24.02	21	88,449	0.02%
2024/09/16	23.3	24.06	0	0.00	24.09	23.3	90,121	0.03%
2024/09/13	8	24.03	10	24.14	24.03	-2	91,238	0.00%
2024/09/12	1	24.13	0	0.00	24.05	1	92,888	0.00%
2024/09/11	26	23.83	2	23.85	23.85	24	93,461	0.03%
2024/09/10	20.1	23.84	0	0.00	23.78	20.1	94,027	0.02%
2024/09/09	73	23.92	0	0.00	23.92	73	93,352	0.08%
2024/09/06	19.5	24.20	0	0.00	24.20	19.5	92,285	0.02%
2024/09/05	107.3	24.23	1	24.40	24.09	106.3	92,425	0.12%	大買/鉅額交易
2024/09/04	97.4	24.07	2	24.35	24.23	95.4	92,078	0.10%
2024/09/03	14.6	24.92	1	24.98	24.86	13.6	88,835	0.02%
2024/09/02	20.6	24.87	1	25.09	24.83	19.6	87,964	0.02%
2024/08/30	19.1	24.96	6	24.93	24.90	13.1	87,960	0.01%
2024/08/29	14	24.72	1	24.80	24.80	13	89,206	0.01%
2024/08/28	6.7	24.62	0	0.00	24.65	6.7	90,454	0.01%
2024/08/27	9.1	24.57	0	0.00	24.58	9.1	91,708	0.01%
2024/08/26	7	24.89	1	24.90	24.73	6	92,033	0.01%
2024/08/23	4.6	24.56	0	0.00	24.70	4.6	92,529	0.00%
2024/08/22	1	24.73	0	0.00	24.72	1	92,687	0.00%
2024/08/21	11.8	24.73	0	0.00	24.72	11.8	93,547	0.01%
2024/08/20	1	25.05	14	25.10	24.98	-13	93,182	-0.01%
2024/08/19	1	24.95	11.2	24.79	24.94	-10.2	93,535	-0.01%
2024/08/16	4	24.78	40	24.76	24.70	-36	93,874	-0.04%
2024/08/15	2	24.45	2	24.40	24.34	0	94,062	0.00%
2024/08/14	8.2	24.43	3	24.35	24.42	5.2	94,850	0.01%
2024/08/13	3	24.11	0	0.00	24.10	3	94,975	0.00%
2024/08/12	8.5	24.16	17.5	23.99	24.13	-9	95,772	-0.01%
2024/08/09	0	0.00	7.1	23.77	23.67	-7.1	96,392	-0.01%
2024/08/08	8.5	23.27	0	0.00	23.27	8.5	96,921	0.01%
2024/08/07	72.3	23.45	6.4	23.59	23.57	66	97,015	0.07%
2024/08/06	6	22.64	24.4	22.59	22.83	-18.4	96,586	-0.02%
2024/08/05	40.6	22.62	28	22.56	22.26	12.6	94,749	0.01%
2024/08/02	161.9	24.05	0	0.00	24.05	161.9	90,781	0.18%	大買/鉅額交易
2024/08/01	12	24.65	10	24.65	24.64	2	88,620	0.00%
2024/07/31	2.1	24.33	0	0.00	24.36	2.1	88,498	0.00%
2024/07/30	14.1	24.12	5	24.03	24.37	9.1	88,213	0.01%
2024/07/29	10	24.37	4	24.64	24.30	6	87,769	0.01%
2024/07/26	51.5	24.29	0	0.00	24.48	51.5	87,172	0.06%
2024/07/23	7.8	24.74	0	0.00	24.78	7.8	85,818	0.01%
2024/07/22	39.2	24.49	11	24.34	24.44	28.2	84,973	0.03%
2024/07/19	56.6	25.07	1	25.01	25.00	55.6	81,988	0.07%
2024/07/18	30.1	25.24	2	25.27	25.39	28.1	80,168	0.04%
2024/07/17	49.1	25.68	0	0.00	25.60	49.1	78,556	0.06%
2024/07/16	24.9	25.72	0	0.00	25.70	24.9	79,205	0.03%
2024/07/15	25.6	25.78	0	0.00	25.78	25.6	81,197	0.03%
2024/07/12	18.1	25.82	0	0.00	25.79	18.1	80,957	0.02%
2024/07/11	3	26.06	8	26.12	26.05	-5	79,384	-0.01%
2024/07/10	0	0.00	7	26.09	26.06	-7	82,745	-0.01%
2024/07/09	13	26.03	40	26.11	26.06	-27	83,135	-0.03%
2024/07/08	17	25.95	6.4	25.95	26.03	10.6	82,606	0.01%
2024/07/05	1.2	26.05	0	0.00	26.04	1.2	81,891	0.00%
2024/07/04	0	0.00	5	26.03	26.03	-5	82,107	-0.01%
2024/07/03	10	26.05	0	0.00	26.02	10	81,928	0.01%
2024/07/02	3	25.98	157	26.13	26.00	-154	82,720	-0.19%	大賣/鉅額交易
2024/07/01	5.2	26.05	3	26.25	26.14	2.2	82,476	0.00%
2024/06/28	5	25.87	0	0.00	25.85	5	81,962	0.01%
2024/06/27	2.2	25.82	10	25.70	25.80	-7.8	82,960	-0.01%
2024/06/26	110.2	25.90	0	0.00	25.89	110.2	85,090	0.13%	大買/鉅額交易
2024/06/25	25.3	25.68	5	25.58	25.72	20.3	87,926	0.02%
2024/06/24	40.1	25.93	2	25.91	25.90	38.1	88,570	0.04%
2024/06/21	82.2	26.90	54	26.91	26.94	28.2	89,765	0.03%
2024/06/20	118	27.02	6	27.08	27.08	112	88,580	0.13%	大買/鉅額交易
2024/06/19	23	26.98	13.1	26.93	26.98	9.9	91,335	0.01%
2024/06/18	12.2	26.63	1.9	26.62	26.70	10.3	92,654	0.01%
2024/06/17	3	26.40	2	26.42	26.40	1	99,058	0.00%
2024/06/14	19	26.23	1	26.22	26.27	18	101,893	0.02%
2024/06/13	23	26.21	3	26.24	26.23	20	104,883	0.02%
2024/06/12	15	25.93	10	25.98	26.01	5	109,816	0.00%
2024/06/11	15	26.03	1	26.04	25.98	14	116,935	0.01%
2024/06/07	12	26.12	0	0.00	26.13	12	120,892	0.01%
2024/06/06	1	25.94	0	0.00	26.00	1	122,932	0.00%
2024/06/05	7	25.81	0	0.00	25.83	7	126,032	0.01%
2024/06/04	31.4	25.74	23	25.77	25.73	8.4	132,246	0.01%
2024/06/03	13	25.91	5	25.81	25.83	8	134,386	0.01%
2024/05/31	7	25.90	8	25.88	25.74	-1	136,069	0.00%
2024/05/30	7.3	25.79	34	25.83	25.93	-26.7	137,202	-0.02%
2024/05/29	18.4	25.96	24.3	26.02	25.94	-5.9	138,939	0.00%
2024/05/28	4	25.98	29	25.99	25.94	-25	142,653	-0.02%
2024/05/27	9.9	25.91	35.4	25.92	25.90	-25.4	143,496	-0.02%
2024/05/24	11.4	25.55	1	25.56	25.54	10.4	144,631	0.01%
2024/05/23	22.7	25.57	29	25.54	25.49	-6.4	145,232	0.00%
2024/05/22	10	25.43	12	25.44	25.47	-2	146,369	0.00%
2024/05/21	8	25.29	0	0.00	25.25	8	147,135	0.01%
2024/05/20	28	25.32	0	0.00	25.34	28	147,725	0.02%
2024/05/17	4.8	25.24	0.3	25.26	25.20	4.5	148,382	0.00%
2024/05/16	11.4	25.16	0	0.00	25.28	11.4	148,766	0.01%
2024/05/15	25.6	25.03	0	0.00	24.92	25.6	148,620	0.02%
2024/05/14	5	25.01	0.6	25.07	25.05	4.4	148,661	0.00%
2024/05/13	11.1	24.92	2	25.05	24.88	9.1	148,384	0.01%
2024/05/10	1.3	24.78	4	24.85	24.80	-2.8	148,223	0.00%
2024/05/09	3	24.74	1	24.80	24.74	2	148,003	0.00%
2024/05/08	9	24.70	0	0.00	24.73	9	147,872	0.01%
2024/05/07	0.5	24.76	10.2	24.76	24.77	-9.7	147,846	-0.01%
2024/05/06	13.4	24.78	1	24.71	24.73	12.4	147,849	0.01%
2024/05/03	5.5	24.72	1	24.68	24.57	4.5	148,225	0.00%
2024/05/02	34.9	24.66	0	0.00	24.57	34.9	148,431	0.02%
2024/04/30	26	24.73	0	0.00	24.72	26	148,178	0.02%
2024/04/29	1	24.80	13	24.82	24.82	-12	148,015	-0.01%
2024/04/26	6.2	24.49	11	24.49	24.45	-4.8	147,977	0.00%
2024/04/25	3.4	24.32	0	0.00	24.28	3.4	148,035	0.00%
2024/04/24	2	24.18	4	24.37	24.46	-2	148,723	0.00%
2024/04/23	3	23.74	3	23.78	23.74	0	150,733	0.00%
2024/04/22	13.6	23.83	1	23.72	23.67	12.6	150,864	0.01%
2024/04/19	55.3	24.20	26	24.21	24.15	29.3	149,519	0.02%
2024/04/18	14	24.74	2	24.71	24.73	12	146,899	0.01%
2024/04/17	5	24.75	4	24.77	24.80	1	147,195	0.00%
2024/04/16	66.4	24.67	6.8	24.59	24.54	59.6	147,572	0.04%
2024/04/15	6.1	25.17	0	0.00	25.22	6.1	145,890	0.00%
2024/04/12	12	25.37	1	25.37	25.35	11	146,094	0.01%
2024/04/11	6.4	25.24	0	0.00	25.25	6.4	146,613	0.00%
2024/04/10	11.1	25.38	2	25.38	25.30	9.1	146,768	0.01%
2024/04/09	7.4	25.18	10	25.18	25.20	-2.6	147,826	0.00%
2024/04/08	12.4	25.09	0	0.00	25.17	12.4	148,419	0.01%
2024/04/03	13.2	25.30	2	25.30	25.19	11.2	148,023	0.01%
2024/04/02	1	25.20	0	0.00	25.21	1	148,633	0.00%
2024/04/01	10.6	25.12	2	25.13	25.04	8.6	148,680	0.01%
2024/03/29	8.3	25.21	21	25.35	25.26	-12.7	147,719	-0.01%
2024/03/28	42	25.39	96	25.64	25.32	-54	146,767	-0.04%
2024/03/27	3.4	25.07	5	25.38	25.51	-1.7	143,555	0.00%
2024/03/26	51.8	24.96	16	24.82	24.99	35.8	143,019	0.02%
2024/03/25	21.2	25.33	72	25.35	25.30	-50.8	139,285	-0.04%
2024/03/22	107.1	25.59	92	25.34	25.40	15.1	139,110	0.01%	大買/
2024/03/21	30.9	26.05	25	26.12	25.96	5.9	137,121	0.00%
2024/03/20	53.9	26.49	41	26.76	26.13	12.9	137,282	0.01%
2024/03/19	27	26.12	37	26.12	26.16	-10	132,690	-0.01%
2024/03/18	82	25.32	1	25.25	25.46	81	131,688	0.06%
2024/03/15	133.6	25.88	7	25.88	25.83	126.6	130,327	0.10%	大買/鉅額交易
2024/03/14	106.3	26.41	148	26.31	26.09	-41.7	126,365	-0.03%	大買/大賣/
2024/03/13	140.4	26.82	34.3	26.78	26.92	106.1	119,471	0.09%	大買/鉅額交易
2024/03/12	146	26.24	1	26.20	26.38	145	116,236	0.12%	大買/鉅額交易
2024/03/11	29.4	25.89	1	25.81	25.81	28.4	114,510	0.02%
2024/03/08	73	26.30	75	26.05	25.95	-2	112,360	0.00%
2024/03/07	24	25.70	29.1	25.68	25.86	-5.1	107,090	0.00%
2024/03/06	67.2	25.28	46	25.00	25.22	21.2	104,741	0.02%
2024/03/05	34.1	24.72	3	24.81	24.85	31.1	101,789	0.03%
2024/03/04	99.2	24.48	25.7	24.46	24.61	73.6	99,727	0.07%