貝萊德標普卓越50 (009813)-國票-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	0	0.00	2	11.25	11.27	-2	4,223	-0.05%
2026/05/27	0	0.00	1.4	11.30	11.30	-1.4	6,820	-0.02%
2026/05/26	0	0.00	0.1	11.41	11.37	-0.1	6,880	0.00%
2026/05/22	20	11.36	20	11.36	11.36	0	7,029	0.00%
2026/05/21	0	0.00	1.1	11.34	11.35	-1.1	7,265	-0.02%
2026/05/07	0	0.00	0.1	11.06	11.05	-0.1	8,329	0.00%
2026/04/22	0	0.00	0.8	10.63	10.63	-0.8	8,804	-0.01%
2026/04/20	0	0.00	2	10.62	10.63	-2	8,900	-0.02%
2026/04/17	0	0.00	5	10.59	10.58	-5	8,937	-0.06%
2026/04/15	0	0.00	10	10.45	10.43	-10	9,055	-0.11%
2026/04/07	0.1	9.96	0	0.00	9.93	0.1	9,405	0.00%
2026/04/02	0.1	9.86	0	0.00	9.82	0.1	9,480	0.00%
2026/04/01	0.1	9.94	0	0.00	9.91	0.1	9,561	0.00%
2026/03/31	10.1	9.72	0	0.00	9.69	10.1	9,601	0.11%
2026/03/30	0.2	9.66	0	0.00	9.64	0.2	9,647	0.00%
2026/03/27	0.1	9.88	0	0.00	9.84	0.1	9,664	0.00%
2026/03/26	0.1	9.96	0	0.00	9.93	0.1	9,648	0.00%
2026/03/25	0.1	10.00	0	0.00	9.97	0.1	9,737	0.00%
2026/03/24	0.1	9.98	0	0.00	9.94	0.1	9,777	0.00%
2026/03/23	10.1	9.90	0	0.00	9.88	10.1	9,838	0.10%
2026/03/20	2.1	10.02	0	0.00	10.02	2.1	9,771	0.02%
2026/03/19	0.1	10.06	1	10.04	10.03	-1	9,791	-0.01%
2026/03/18	0.1	10.19	0	0.00	10.17	0.1	9,878	0.00%
2026/03/17	0.1	10.15	0	0.00	10.12	0.1	9,912	0.00%
2026/03/16	0.1	10.15	0	0.00	10.12	0.1	10,031	0.00%
2026/03/13	0.1	10.21	0	0.00	10.18	0.1	10,024	0.00%
2026/03/12	0.1	10.19	0	0.00	10.15	0.1	10,054	0.00%
2026/03/11	0	0.00	0.1	10.30	10.27	-0.1	9,723	0.00%
2026/03/09	0.1	10.04	0	0.00	10.03	0.1	9,491	0.00%
2026/02/24	0.1	10.22	0	0.00	10.20	0.1	9,384	0.00%
2026/02/23	10	10.21	0	0.00	10.21	10	9,496	0.11%
2026/02/10	0	0.00	0.8	10.47	10.45	-0.8	9,628	-0.01%
2026/02/06	0.2	10.27	0	0.00	10.20	0.2	9,887	0.00%
2026/02/04	0.1	10.52	0	0.00	10.48	0.1	9,961	0.00%
2026/02/03	0	0.00	5	10.61	10.60	-5	10,050	-0.05%
2026/02/02	0.1	10.44	100	10.43	10.42	-100	9,952	-1.00%
2026/01/30	0.1	10.46	0	0.00	10.45	0.1	9,980	0.00%
2026/01/29	0.1	10.49	0	0.00	10.50	0.1	10,265	0.00%
2026/01/28	0.1	10.52	0	0.00	10.50	0.1	10,477	0.00%
2026/01/27	100.1	10.53	0	0.00	10.53	100.1	10,603	0.94%
2026/01/26	5.1	10.40	0	0.00	10.40	5.1	10,967	0.05%
2026/01/23	0.1	10.46	0	0.00	10.46	0.1	11,583	0.00%
2026/01/19	0.6	10.44	0	0.00	10.43	0.6	12,529	0.00%
2026/01/15	5	10.56	0	0.00	10.56	5	13,378	0.04%
2026/01/14	0.3	10.69	0	0.00	10.68	0.3	13,832	0.00%
2026/01/13	0	10.69	0	0.00	10.70	0	13,875	0.00%
2026/01/12	0.2	10.64	20	10.64	10.63	-19.8	13,881	-0.14%
2026/01/09	0	0.00	3.6	10.63	10.65	-3.6	13,914	-0.03%
2026/01/06	0.1	10.59	1	10.59	10.59	-0.9	13,957	-0.01%
2025/12/30	0.1	10.61	0	0.00	10.60	0.1	14,123	0.00%
2025/12/29	2.2	10.65	0	10.67	10.65	2.2	14,303	0.02%
2025/12/26	0.1	10.69	0	0.00	10.68	0.1	14,462	0.00%
2025/12/24	0	0.00	5	10.65	10.62	-5	14,617	-0.03%
2025/12/18	5	10.36	0	0.00	10.36	5	15,237	0.03%
2025/12/17	0.1	10.48	0	0.00	10.47	0.1	15,361	0.00%
2025/12/16	2	10.43	0	0.00	10.42	2	15,576	0.01%
2025/12/15	0.1	10.47	0	0.00	10.47	0.1	15,757	0.00%
2025/12/12	1	10.53	0	0.00	10.53	1	16,001	0.01%
2025/12/11	1.4	10.44	0	0.00	10.44	1.4	16,279	0.01%
2025/12/10	0.1	10.50	0	0.00	10.51	0.1	16,417	0.00%
2025/12/08	0.2	10.56	0	0.00	10.54	0.2	16,843	0.00%
2025/12/05	0	0.00	0	10.58	10.57	0	17,070	0.00%
2025/12/04	0.1	10.55	0	0.00	10.54	0.1	17,419	0.00%
2025/12/01	0.1	10.52	0	0.00	10.49	0.1	18,557	0.00%
2025/11/28	1.2	10.53	0	0.00	10.54	1.2	18,972	0.01%
2025/11/26	0.1	10.49	0	0.00	10.49	0.1	19,757	0.00%
2025/11/21	5	10.15	0	0.00	10.16	5	21,130	0.02%
2025/11/20	5	10.42	0	0.00	10.42	5	21,275	0.02%
2025/11/18	7.1	10.24	1	10.29	10.24	6.1	22,081	0.03%
2025/11/14	16.1	10.34	0	0.00	10.32	16.1	22,721	0.07%
2025/11/13	7	10.52	1	10.51	10.52	6	22,732	0.03%
2025/11/12	0.1	10.53	10	10.50	10.52	-9.9	23,512	-0.04%
2025/11/11	0.1	10.48	3	10.47	10.44	-2.9	24,132	-0.01%
2025/11/10	5.1	10.35	0	0.00	10.36	5.1	24,996	0.02%
2025/11/07	0.5	10.29	0	0.00	10.29	0.5	26,030	0.00%
2025/11/06	0.1	10.41	0	0.00	10.40	0.1	26,929	0.00%
2025/11/05	20.4	10.33	0.1	10.31	10.37	20.4	28,303	0.07%
2025/11/04	1	10.49	0	0.00	10.45	1	28,706	0.00%
2025/11/03	0.4	10.49	0	0.00	10.48	0.4	29,300	0.00%
2025/10/31	0.4	10.54	0	0.00	10.51	0.4	30,296	0.00%
2025/10/30	1.3	10.56	1	10.60	10.56	0.3	30,197	0.00%
2025/10/29	13.1	10.47	0	0.00	10.48	13.1	28,042	0.05%
2025/10/28	10	10.36	0	0.00	10.35	10	28,358	0.04%
2025/10/27	1	10.29	0	0.00	10.32	1	30,209	0.00%
2025/10/23	5	10.10	0	0.00	10.10	5	31,845	0.02%
2025/10/21	21	10.14	0	0.00	10.14	21	42,863	0.05%
2025/10/20	5	10.03	0	0.00	10.04	5	38,936	0.01%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音