台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00050.2050.600270.00%
2023/06/27246.50246.9546.950250.00%
2023/04/24038.1500.0038.150280.01%
2022/10/2500.000.132.5132.70-0.125-0.50%
2022/10/2400.00032.5032.10025-0.01%
2022/10/2000.00032.5031.80024-0.01%
2022/10/1900.00032.5032.80024-0.13%
2022/10/0500.00032.5031.50024-0.02%
2022/07/12033.0000.0033.050670.00%
2022/07/0500.000.333.7034.10-0.368-0.42%
2022/05/3000.00033.0033.20023-0.01%
2021/12/07032.9000.0032.850180.01%
2021/07/0600.00034.5034.5001260.00%
2020/10/2300.00135.0035.00-191-1.09%
2020/10/1500.00133.5033.60-197-1.03%
2020/09/22234.5800.0034.5021011.97%
2020/08/1400.00230.1030.10-292-2.17%
2020/07/2300.000.230.0030.00-0.299-0.19%
2020/07/15130.1000.0030.401981.02%
2020/07/1300.00329.9530.15-3101-2.96%
2020/07/1000.00229.7529.75-2101-1.97%
2020/06/3000.00329.5329.45-397-3.07%
2020/06/24129.2000.0029.201961.03%
2020/06/23129.3000.0029.101971.03%
2020/06/22429.2000.0029.404964.16%
2020/06/0800.00128.6028.55-1116-0.86%
2020/06/0300.00528.4528.50-5118-4.21%
2020/06/0100.00328.4328.55-3118-2.53%
2020/05/2700.00128.4028.30-1119-0.84%
2020/05/2600.00228.1028.05-2119-1.67%
2020/05/2500.00128.1028.10-1119-0.83%
2020/05/2100.00128.4528.70-1118-0.84%
2020/05/2000.00428.2528.20-4117-3.40%
2020/05/07427.7000.0027.7541133.53%
2020/04/30227.5300.0027.7021131.77%
2020/04/29127.3500.0027.5511130.88%
2020/04/20127.1000.0027.0511130.88%
2020/04/14126.8500.0026.8511060.93%
2020/04/09126.7000.0026.6511070.93%
2020/03/30126.0500.0026.201991.00%
2020/03/27226.1800.0026.0521011.98%
2020/03/26226.4300.0026.5021002.00%
2020/03/13125.4000.0025.651881.13%
2020/02/19227.0000.0026.902682.92%
2020/02/03326.5000.0026.703833.59%
2020/01/3000.00326.3526.60-382-3.65%
2019/12/18127.2000.0027.301881.13%
2019/12/12226.9000.0027.002862.32%
2019/11/1400.00226.7026.80-297-2.05%
2019/11/13127.0500.0027.201951.04%
2019/11/0800.00427.5027.55-492-4.34%
2019/11/05127.00226.9527.05-180-1.24%
2019/10/25226.7000.0026.702732.71%
2019/09/03127.0500.0027.051641.55%
2019/08/07126.4500.0026.451541.85%
2019/06/25226.6300.0026.852523.80%
2019/06/1700.00126.6026.45-148-2.07%
2019/06/0300.00126.5026.50-148-2.08%
2019/05/2200.00126.4026.30-147-2.09%
2019/05/1500.00226.0026.10-247-4.19%
2019/05/14225.6000.0025.602464.27%
2019/05/0200.001625.7525.70-1645-35.23%
2019/04/09125.8500.0025.851412.41%
2019/03/26126.0500.0026.151333.00%
2019/03/2000.00126.4026.40-135-2.85%
2019/03/19126.1500.0026.401342.86%
2019/03/1100.00126.3026.30-138-2.62%
2019/02/15126.0000.0026.101352.85%
2019/02/14125.9500.0026.051352.85%
2019/02/11226.1500.0026.152365.45%
2019/01/29326.1000.0026.103368.13%
2019/01/21326.1000.0026.103407.47%
2019/01/18226.10226.1026.100400.00%
2019/01/17225.9000.0025.902404.94%
2019/01/15525.9000.0025.9054012.25%
2019/01/08126.0000.0026.151412.43%
2018/12/1200.00225.7525.75-244-4.48%
2018/12/11225.5000.0025.502444.48%
2018/11/1400.00125.4025.90-150-1.97%
2018/08/29126.3000.0026.701581.72%
2018/08/1000.000.525.8025.80-0.550-0.93%
2018/05/1600.00025.4525.350900.00%
2018/04/2400.00125.8025.70-1109-0.91%
2018/04/1000.00126.1026.05-1127-0.78%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音