福壽 (1219)-國票-中正券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
341張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	19.10	19.10	-6	448	-1.34%
2024/03/21	0	18.55	0	0.00	18.50	0	339	0.00%
2024/01/25	0	0.00	0.2	19.10	19.00	-0.2	232	-0.09%
2023/11/29	0.2	19.40	0	0.00	19.35	0.2	349	0.06%
2023/10/05	0	0.00	0	19.85	19.75	0	498	0.00%
2023/09/19	0	0.00	0	20.10	20.10	0	719	0.00%
2023/09/08	0	0.00	0.2	20.15	20.05	-0.2	752	-0.02%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.65	3	21.65	21.60	-2	1,049	-0.19%
2023/06/16	0	0.00	2	21.10	21.15	-2	1,039	-0.19%
2023/05/25	0	21.30	0	0.00	21.00	0	1,937	0.00%
2023/05/24	0	0.00	2	21.35	21.30	-2	1,942	-0.10%
2023/05/23	3	21.30	0	0.00	21.45	3	1,947	0.15%
2023/05/19	0	0.00	10	20.90	20.65	-10	1,932	-0.52%
2023/05/09	10	21.85	0	0.00	21.80	10	1,944	0.51%
2023/04/27	2	21.50	0	0.00	21.40	2	2,022	0.10%
2023/04/25	8	21.94	1	21.80	21.75	7	1,997	0.35%
2023/04/24	1	20.50	0	0.00	21.15	1	1,851	0.05%
2023/04/11	0	0.00	7	21.75	21.55	-7	1,783	-0.39%
2023/04/10	0	0.00	3	21.75	21.70	-3	1,777	-0.17%
2023/03/20	0	0.00	1	20.75	20.85	-1	1,709	-0.06%
2023/03/08	0	0.00	5	22.55	22.45	-5	1,553	-0.32%
2023/03/07	0	0.00	1	22.40	22.45	-1	1,528	-0.07%
2023/03/06	6	22.81	5	23.34	22.70	1	1,490	0.07%
2023/03/03	5	22.35	5	22.85	22.40	0	1,401	0.00%
2023/03/01	5	22.30	0	0.00	21.55	5	1,133	0.44%
2023/02/10	0	0.00	7	19.75	19.75	-7	814	-0.86%
2023/01/17	0	0.00	1	20.10	19.65	-1	806	-0.12%
2022/12/07	0	0.00	4	19.00	19.05	-4	774	-0.52%
2022/11/18	1	18.85	0	0.00	18.70	1	904	0.11%
2022/11/17	1	18.85	0	0.00	18.85	1	949	0.11%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/09/29	4	19.50	0	0.00	19.40	4	1,262	0.32%
2022/09/28	0	0.00	0.1	19.55	19.30	-0.1	1,288	0.00%
2022/09/26	2	19.50	0	0.00	19.45	2	1,348	0.15%
2022/09/21	0	0.00	1	20.35	20.05	-1	1,388	-0.07%
2022/09/19	0	0.00	2	20.30	20.20	-2	1,425	-0.14%
2022/08/30	0	0.00	3	21.65	21.60	-3	1,602	-0.19%
2022/08/26	1	21.75	0	0.00	21.80	1	1,612	0.06%
2022/08/23	0	0.00	1	21.20	21.85	-1	1,610	-0.06%
2022/08/22	0	0.00	2	21.20	21.20	-2	1,589	-0.13%
2022/08/05	0	0.00	1	20.40	20.50	-1	2,185	-0.05%
2022/08/03	0	0.00	1	20.40	20.20	-1	2,348	-0.04%
2022/07/29	0	0.00	2	20.50	20.50	-2	2,855	-0.07%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/15	1	19.35	0	0.00	19.40	1	6,289	0.02%
2022/07/05	2	21.15	0	0.00	21.35	2	9,476	0.02%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/22	2	21.10	0	0.00	20.65	2	9,329	0.02%
2022/06/21	1	20.70	0	0.00	21.25	1	9,318	0.01%
2022/06/08	0	0.00	20	22.30	22.30	-20	9,094	-0.22%
2022/05/26	1	23.25	1	22.75	22.80	0	9,063	0.00%
2022/05/19	4	21.99	1	22.10	22.40	3	8,877	0.03%
2022/05/17	1	22.20	1	22.55	22.20	0	8,785	0.00%
2022/05/16	1	22.45	1	22.80	22.20	0	8,735	0.00%
2022/05/13	0.1	22.50	0	0.00	22.10	0.1	8,643	0.00%
2022/05/12	1	22.40	1.1	22.30	22.10	-0.1	8,532	0.00%
2022/05/11	2	23.20	2	23.25	23.15	0	8,436	0.00%
2022/05/10	1	23.75	1	23.75	23.85	0	8,333	0.00%
2022/05/04	1	24.95	1	24.80	24.65	0	7,668	0.00%
2022/05/03	3	26.53	3	26.15	25.85	0	7,539	0.00%
2022/04/29	26.1	27.18	7	26.74	26.55	19.1	7,405	0.26%
2022/04/28	1	25.60	2	26.10	27.00	-1	6,561	-0.02%
2022/04/27	4	24.89	3	24.15	24.55	1	6,227	0.02%
2022/04/26	1	25.30	11	24.51	24.45	-10	5,936	-0.17%
2022/04/25	0	0.00	1	26.15	26.15	-1	5,696	-0.02%
2022/04/22	0	0.00	1	28.00	27.75	-1	5,505	-0.02%
2022/04/21	11	28.45	0	0.00	27.65	11	5,127	0.21%
2022/04/20	46	27.64	39	27.85	28.20	7	4,202	0.17%
2022/04/18	5	25.85	1	25.65	25.20	4	2,885	0.14%
2022/04/15	0	0.00	15	23.86	24.85	-15	2,096	-0.72%
2022/04/14	5	22.18	1	23.45	22.60	4	1,715	0.23%
2022/04/13	1	22.45	0	0.00	21.70	1	1,483	0.07%
2022/04/12	5	22.33	9	22.74	22.40	-4	1,378	-0.29%
2022/04/11	4	21.08	5	20.25	21.55	-1	1,018	-0.10%
2022/04/07	1	19.85	0	0.00	19.75	1	817	0.12%
2022/03/02	0	0.00	0	21.00	21.30	0	707	0.00%
2022/02/25	0	0.00	3	21.20	20.75	-3	623	-0.48%
2021/11/12	0	0.00	1	20.60	20.50	-1	976	-0.10%
2021/10/25	0	0.00	15	22.11	21.80	-15	953	-1.57%
2021/10/21	2	22.75	0	0.00	22.75	2	904	0.22%
2021/10/19	4	22.55	0	0.00	22.55	4	835	0.48%
2021/10/18	3	22.65	0	0.00	22.65	3	809	0.37%
2021/09/15	0	0.00	0	20.10	20.00	0	955	0.00%
2021/08/16	0	0.00	1	19.95	19.90	-1	1,342	-0.07%
2021/08/11	0	0.00	5	22.40	22.10	-5	1,401	-0.36%
2021/07/19	0	0.00	2	23.00	22.95	-2	3,926	-0.05%
2021/07/13	0	0.00	1	23.00	22.75	-1	4,083	-0.02%
2021/07/12	0	0.00	1	23.17	23.15	-1	4,085	-0.02%
2021/07/06	0	0.00	0	23.80	23.95	0	4,131	0.00%
2021/07/05	0	0.00	2	24.38	24.20	-2	4,127	-0.05%
2021/07/02	11	24.32	0	0.00	24.30	11	4,120	0.27%
2021/07/01	0	0.00	1	24.60	24.45	-1	4,112	-0.02%
2021/06/30	0	0.00	1	23.80	24.00	-1	4,077	-0.02%
2021/06/29	11	24.04	0	0.00	23.85	11	4,079	0.27%
2021/06/11	0	0.00	2	24.10	23.90	-2	4,117	-0.05%
2021/06/09	0	0.00	5	24.85	24.35	-5	4,091	-0.12%
2021/06/08	8	24.94	0	0.00	24.80	8	4,068	0.20%
2021/05/31	1	23.50	0	0.00	23.50	1	3,858	0.03%
2021/05/25	0	0.00	1	22.60	22.65	-1	3,782	-0.03%
2021/05/18	0	0.00	1	22.60	22.60	-1	3,660	-0.03%
2021/05/17	0	0.00	1	21.45	21.35	-1	3,629	-0.03%
2021/05/13	1	24.55	0	0.00	24.05	1	3,487	0.03%
2021/05/12	4	25.30	0	0.00	23.90	4	3,387	0.12%
2021/05/11	10	26.51	0	0.00	25.85	10	3,241	0.31%
2021/05/03	0	0.00	1	29.25	28.95	-1	2,673	-0.04%
2021/04/29	7	30.31	9	28.87	28.35	-2	2,466	-0.08%
2021/04/28	7	27.25	0	0.00	27.70	7	1,902	0.37%
2021/04/26	0	0.00	5	25.50	26.10	-5	1,582	-0.32%
2021/04/22	0	0.00	1	23.20	22.50	-1	1,148	-0.09%
2021/04/21	1	23.05	0	0.00	23.05	1	1,104	0.09%
2021/04/19	0	0.00	6	23.05	23.30	-6	1,059	-0.57%
2021/04/16	1	22.50	0	0.00	22.50	1	1,008	0.10%
2021/01/26	4	19.10	0	0.00	19.05	4	1,125	0.36%
2020/12/29	6	21.90	0	0.00	21.85	6	793	0.76%
2020/12/28	5	21.90	0	0.00	22.35	5	768	0.65%
2020/12/21	20	21.00	20	21.08	21.25	0	407	0.00%
2020/10/23	0	0.00	10	18.85	18.80	-10	191	-5.22%
2020/07/09	0	0.00	9	20.65	20.70	-9	201	-4.46%
2020/07/06	10	21.45	0	0.00	21.85	10	196	5.08%
2020/06/19	9	25.50	0	0.00	23.00	9	162	5.54%
2020/05/08	0	18.60	0	0.00	18.70	0	98	0.00%
2019/10/07	0	0.00	0.1	17.80	17.90	-0.1	46	-0.17%
2018/04/18	0	18.50	0	0.00	18.65	0	44	0.00%