聯華 (1229)-國票-中正券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	57.89	58.10	-16	864	-1.85%
2024/08/23	0	0.00	0	62.40	62.10	0	1,266	0.00%
2024/08/08	3	61.50	0	0.00	61.20	3	1,254	0.24%
2024/08/05	1	59.60	0.2	59.70	58.40	0.8	1,196	0.07%
2024/08/02	0	0.00	0.3	62.49	62.10	-0.3	1,138	-0.03%
2024/07/26	1	63.70	0	0.00	64.00	1	1,054	0.09%
2024/07/19	16	70.76	0	0.00	70.50	16	965	1.66%
2024/07/11	0	0.00	1	70.50	70.20	-1	941	-0.11%
2024/07/05	0	0.00	0.1	71.30	70.40	-0.1	910	-0.01%
2024/06/21	0	0.00	0.2	67.35	67.80	-0.2	836	-0.02%
2024/06/11	0	0.00	1	66.90	66.70	-1	876	-0.11%
2024/04/25	1	65.60	0	0.00	65.50	1	1,045	0.10%
2024/04/19	0	65.90	0	0.00	65.30	0	1,060	0.00%
2024/04/18	0.1	66.30	0	0.00	66.10	0.1	1,036	0.01%
2024/04/16	0.1	66.92	0	0.00	66.30	0.1	1,023	0.01%
2024/04/09	0.1	67.90	0	0.00	67.80	0.1	1,008	0.01%
2024/03/27	0	67.30	0.9	67.30	67.20	-0.8	1,011	-0.08%
2024/03/26	0.1	67.55	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0.4	67.82	0	0.00	67.10	0.4	998	0.04%
2024/03/05	1	67.70	0	0.00	67.40	1	944	0.11%
2023/12/14	0	0.00	0.1	67.40	67.30	-0.1	852	-0.01%
2023/12/08	0	0.00	0.1	68.50	67.80	-0.1	874	-0.01%
2023/12/01	0	0.00	0.1	68.40	68.40	-0.1	845	-0.01%
2023/11/22	0	0.00	1	66.90	66.60	-1	809	-0.12%
2023/11/15	0	0.00	3	64.60	64.90	-3	768	-0.39%
2023/11/01	0	0.00	1	61.50	61.60	-1	858	-0.12%
2023/10/30	0	62.00	0	0.00	62.20	0	896	0.00%
2023/08/24	1	59.70	0	0.00	59.70	1	1,467	0.07%
2023/08/10	2	64.30	0	0.00	63.10	2	1,481	0.13%
2023/08/09	1	64.40	0	0.00	64.30	1	1,484	0.07%
2023/08/04	0	63.00	0	0.00	62.60	0	1,468	0.00%
2023/07/31	0	0.00	1	64.10	63.90	-1	1,459	-0.07%
2023/07/28	0	0.00	3	63.70	63.80	-3	1,455	-0.21%
2023/07/27	1.1	64.80	0	0.00	64.60	1.1	1,433	0.07%
2023/07/26	3	64.80	0	0.00	65.50	3	1,421	0.21%
2023/07/20	1	69.70	0	0.00	69.70	1	1,453	0.07%
2023/07/12	0	0.00	0.6	69.40	69.20	-0.6	1,422	-0.04%
2023/07/05	0	0.00	4	69.30	69.10	-4	1,412	-0.28%
2023/07/04	4	69.00	0	0.00	69.00	4	1,418	0.28%
2023/07/03	0	0.00	3.2	69.00	69.00	-3.2	1,438	-0.22%
2023/06/29	1	68.50	1	67.60	67.60	0	1,409	0.00%
2023/06/28	1	67.20	1	67.90	67.90	0	1,371	0.00%
2023/06/27	1	66.00	2	66.75	66.70	-1	1,346	-0.07%
2023/06/26	0	0.00	1	65.00	65.10	-1	1,333	-0.07%
2023/06/16	1	63.90	0	0.00	64.60	1	1,333	0.08%
2023/06/07	0	0.00	1	62.90	63.00	-1	1,418	-0.07%
2023/05/30	1	62.60	0	0.00	62.70	1	1,411	0.07%
2023/05/17	0	0.00	1.1	62.39	62.80	-1.1	1,360	-0.08%
2023/05/02	0.1	61.70	0	0.00	61.90	0.1	1,345	0.00%
2023/04/26	0	0.00	2	60.00	61.10	-2	1,339	-0.15%
2023/04/25	1	61.00	1	62.50	60.20	0	1,313	0.00%
2023/04/18	1	59.90	0	0.00	59.80	1	1,160	0.09%
2023/04/17	15	61.21	0	0.00	60.20	15	1,149	1.30%
2023/04/13	0	0.00	0.2	58.31	59.00	-0.2	1,085	-0.02%
2023/04/12	14	58.49	0	0.00	58.30	14	1,081	1.29%
2023/03/06	0.2	54.80	0	0.00	54.80	0.2	846	0.02%
2023/02/21	0	0.00	2	53.80	53.90	-2	830	-0.24%
2023/02/17	2	53.50	0	0.00	53.40	2	842	0.24%
2023/01/13	0	0.00	3	51.50	51.30	-3	762	-0.39%
2023/01/11	3	52.03	0	0.00	52.30	3	765	0.39%
2022/11/29	0	0.00	0.2	50.10	50.10	-0.2	981	-0.02%
2022/11/10	0	0.00	1	50.00	50.00	-1	1,024	-0.10%
2022/10/18	1	47.80	0	0.00	48.00	1	1,184	0.08%
2022/10/11	1	48.00	0	0.00	48.30	1	1,154	0.09%
2022/10/04	1	49.75	0	0.00	49.95	1	1,131	0.09%
2022/09/27	0	0.00	0.1	53.00	52.70	-0.1	1,088	0.00%
2022/09/01	2	56.20	0	0.00	56.50	2	1,126	0.18%
2022/08/24	0	0.00	1	60.40	59.90	-1	1,143	-0.09%
2022/08/18	0	0.00	1	59.30	59.30	-1	1,192	-0.08%
2022/08/15	0	0.00	1	59.60	59.80	-1	1,214	-0.08%
2022/08/10	1	56.80	0	0.00	56.50	1	1,261	0.08%
2022/07/07	0	0.00	2	55.10	55.40	-2	1,841	-0.11%
2022/07/06	0	0.00	1	55.60	55.40	-1	1,861	-0.05%
2022/06/29	0	0.00	1	57.00	57.00	-1	1,977	-0.05%
2022/06/24	0	0.00	1	57.30	56.90	-1	1,999	-0.05%
2022/05/30	0	0.00	1	56.70	57.30	-1	2,717	-0.04%
2022/04/27	2	56.55	0	0.00	55.80	2	2,934	0.07%
2022/04/26	2	59.55	0	0.00	58.30	2	2,874	0.07%
2022/04/19	0	0.00	1	65.40	65.90	-1	2,709	-0.04%
2022/04/15	1	67.00	2	67.00	67.00	-1	2,698	-0.04%
2022/04/07	0	0.00	1	66.40	66.00	-1	2,676	-0.04%
2022/03/25	1	64.20	0	0.00	64.20	1	2,674	0.04%
2022/03/22	0	0.00	9	64.80	65.00	-9	2,644	-0.34%
2022/03/21	1	63.30	0	0.00	64.00	1	2,607	0.04%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0	0.00	2	62.65	62.80	-2	2,504	-0.08%
2022/03/15	3	63.67	0	0.00	63.40	3	2,463	0.12%
2022/03/14	1	63.70	46	64.09	64.20	-45	2,444	-1.84%
2022/03/11	31	63.31	0	0.00	63.60	31	2,408	1.29%
2022/03/10	7.1	65.11	0	0.00	65.20	7.1	2,278	0.31%
2022/03/08	20	67.30	0	0.00	65.80	20	2,069	0.97%
2022/02/10	0	0.00	1	65.60	66.30	-1	1,527	-0.07%
2022/02/09	1	63.10	0	0.00	64.40	1	1,484	0.07%
2022/01/26	0	0.00	2	61.30	61.10	-2	1,477	-0.14%
2021/12/30	0	0.00	1	61.40	61.90	-1	1,464	-0.07%
2021/12/29	1	62.00	0	0.00	62.00	1	1,447	0.07%
2021/12/28	1	61.80	0	0.00	62.20	1	1,438	0.07%
2021/12/24	0	0.00	2	60.00	59.80	-2	1,438	-0.14%
2021/12/23	0	0.00	2	59.50	59.80	-2	1,446	-0.14%
2021/12/21	0	0.00	11	57.90	58.00	-11	1,450	-0.76%
2021/12/20	1	57.90	0	0.00	57.80	1	1,518	0.07%
2021/12/10	0	0.00	0	57.50	57.50	0	2,196	0.00%
2021/11/26	1	56.60	0	0.00	56.50	1	2,513	0.04%
2021/11/16	0	0.00	0.2	58.00	58.00	-0.2	2,523	-0.01%
2021/11/08	0	0.00	1	57.10	57.20	-1	2,473	-0.04%
2021/11/03	5	58.64	10	59.10	58.20	-5	2,449	-0.20%
2021/11/02	6.1	58.62	0	0.00	59.10	6.1	2,401	0.25%
2021/10/28	0	0.00	1	55.30	55.90	-1	2,305	-0.04%
2021/10/27	0	0.00	0	55.90	55.50	0	2,314	0.00%
2021/10/26	1	55.30	0	0.00	55.70	1	2,322	0.04%
2021/10/25	0	55.30	8.4	54.97	55.20	-8.4	2,318	-0.36%
2021/10/22	0	55.50	0.3	55.74	55.20	-0.2	2,337	-0.01%
2021/10/19	0.1	55.40	0	0.00	56.00	0.1	2,310	0.00%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/05	0	0.00	1	54.30	54.60	-1	2,378	-0.04%
2021/10/01	1	54.90	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	1	55.00	56.00	-1	2,325	-0.04%
2021/09/28	0	0.00	2	54.50	54.70	-2	2,285	-0.09%
2021/09/27	0	0.00	1	55.10	54.60	-1	2,265	-0.04%
2021/09/24	1	56.60	3	55.87	56.00	-2	2,215	-0.09%
2021/09/22	11	58.35	0	0.00	59.00	11	2,087	0.53%
2021/09/17	5	57.88	1	58.80	57.40	4	1,997	0.20%
2021/09/16	2	62.50	0.1	62.30	62.50	1.9	1,799	0.11%
2021/09/10	2	57.15	0	0.00	57.70	2	1,587	0.13%
2021/09/09	0	0.00	1	56.40	56.50	-1	1,562	-0.06%
2021/09/07	0	0.00	64	53.20	54.30	-64	1,440	-4.44%
2021/09/06	0	0.00	7	53.09	53.00	-7	1,440	-0.49%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/09/01	0	0.00	0.1	53.00	52.60	-0.1	1,434	-0.01%
2021/08/30	0	0.00	1	52.70	52.70	-1	1,428	-0.07%
2021/08/24	0.1	51.00	0	0.00	50.80	0.1	1,442	0.01%
2021/08/17	0	0.00	0.5	51.10	50.70	-0.5	1,484	-0.03%
2021/08/09	0.5	51.70	0	0.00	51.20	0.5	1,621	0.03%
2021/08/05	0	0.00	0.6	52.40	52.40	-0.6	1,728	-0.03%
2021/07/29	0.1	53.10	0.8	53.00	53.20	-0.7	1,945	-0.04%
2021/07/28	0	52.70	0	0.00	52.70	0	1,954	0.00%
2021/07/27	0	0.00	1.2	53.37	53.40	-1.2	2,007	-0.06%
2021/07/26	0	0.00	0	52.90	52.60	0	2,005	0.00%
2021/07/23	0	52.80	0	0.00	52.60	0	2,043	0.00%
2021/07/21	0	0.00	2	52.65	52.70	-2	2,111	-0.09%
2021/07/20	0	0.00	0.2	52.10	52.10	-0.2	2,135	-0.01%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	1	51.40	51.70	-1	2,464	-0.04%
2021/06/30	1.6	50.39	0	0.00	50.00	1.6	3,082	0.05%
2021/06/28	0.7	50.90	0	0.00	51.10	0.7	3,240	0.02%
2021/06/25	0	0.00	2	49.85	50.20	-2	3,240	-0.06%
2021/06/24	0.3	49.45	0	0.00	49.60	0.3	3,251	0.01%
2021/06/02	0	0.00	3	48.50	48.60	-3	3,595	-0.08%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/20	0	0.00	2	47.05	47.00	-2	3,681	-0.05%
2021/05/19	2	46.40	0	0.00	46.90	2	3,677	0.05%
2021/05/12	0	0.00	1	45.20	45.60	-1	3,500	-0.03%
2021/05/03	0.1	48.70	0	0.00	48.40	0.1	3,306	0.00%
2021/04/29	2	48.90	0	0.00	49.25	2	3,293	0.06%
2021/04/28	0	0.00	2	49.20	49.45	-2	3,284	-0.06%
2021/04/27	2	47.90	0	0.00	48.00	2	3,277	0.06%
2021/04/23	0.2	48.95	0	0.00	48.50	0.2	3,221	0.01%
2021/04/22	0	0.00	6	51.27	50.00	-6	3,147	-0.19%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/19	5.1	52.10	0	0.00	52.10	5.1	2,875	0.18%
2021/04/16	1	51.80	1	51.50	51.90	0	2,820	0.00%
2021/04/09	1	50.10	0.5	50.00	50.30	0.5	2,658	0.02%
2021/04/08	6	49.98	0	50.10	50.00	6	2,627	0.23%
2021/04/07	0	49.95	0	0.00	50.10	0	2,613	0.00%
2021/04/06	0	0.00	0	48.20	49.20	0	2,600	0.00%
2021/04/01	0	47.65	0	0.00	47.65	0	2,541	0.00%
2021/03/31	1	47.40	9	47.71	47.35	-8	2,491	-0.32%
2021/03/24	70	45.35	0	0.00	45.45	70	2,261	3.10%
2021/03/23	2	45.40	0	0.00	45.50	2	2,238	0.09%
2021/03/22	1	44.65	0	0.00	45.00	1	2,187	0.05%
2021/03/18	1	43.85	0	0.00	43.70	1	2,095	0.05%
2021/03/17	1	43.70	0.2	43.80	43.80	0.8	2,101	0.04%
2021/03/15	1	43.20	0	0.00	43.40	1	2,146	0.05%
2021/03/11	0	0.00	10	43.80	43.70	-10	2,155	-0.46%
2021/03/08	4	43.45	0	0.00	43.60	4	2,066	0.19%
2021/03/02	0.2	42.60	0	0.00	42.30	0.2	1,993	0.01%
2021/02/25	2	42.20	0	0.00	42.20	2	1,964	0.10%
2021/01/29	2	40.08	0	0.00	40.45	2	2,049	0.10%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/13	0	0.00	2	41.85	41.85	-2	1,936	-0.10%
2021/01/08	0	0.00	0.3	41.98	41.85	-0.3	1,914	-0.02%
2020/12/30	0	0.00	0.3	42.80	42.80	-0.3	1,783	-0.02%
2020/12/29	0	0.00	5	42.71	42.85	-5	1,766	-0.28%
2020/12/28	9	42.00	3	41.85	41.90	6	1,696	0.35%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0	0.00	1	41.20	41.25	-1	1,767	-0.06%
2020/11/25	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/10	0.2	41.20	0	0.00	41.10	0.2	1,882	0.01%
2020/10/23	0	0.00	0.4	39.95	39.75	-0.4	2,504	-0.02%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/16	1	39.85	0	0.00	39.80	1	2,539	0.04%
2020/10/12	0	40.30	0	0.00	40.30	0	2,714	0.00%
2020/09/25	2	39.20	0	0.00	39.40	2	2,899	0.07%
2020/09/24	3	39.60	0	0.00	39.25	3	2,910	0.10%
2020/09/23	2	39.95	0	0.00	40.05	2	2,895	0.07%
2020/09/22	2	40.18	0	0.00	40.20	2	2,892	0.07%
2020/09/21	0	0.00	0.2	40.80	40.60	-0.2	2,885	-0.01%
2020/09/18	0	0.00	0.7	41.00	40.80	-0.7	2,894	-0.02%
2020/09/17	0	0.00	0.2	41.30	40.95	-0.2	2,875	-0.01%
2020/09/15	0.1	40.90	0	0.00	40.80	0.1	2,865	0.00%
2020/09/14	2	40.43	0	0.00	40.45	2	2,879	0.07%
2020/09/11	8	40.73	0	0.00	40.65	8	2,852	0.28%
2020/09/10	1	41.20	0.2	41.40	41.30	0.8	2,815	0.03%
2020/09/09	0	0.00	1	41.30	41.35	-1	2,815	-0.04%
2020/09/04	1	41.95	0	0.00	42.00	1	2,888	0.03%
2020/08/31	1.1	42.28	0	0.00	42.05	1.1	2,923	0.04%
2020/08/27	0	0.00	1	43.20	43.00	-1	2,906	-0.03%
2020/08/20	1	42.05	0	0.00	42.10	1	2,941	0.03%
2020/08/17	0	0.00	4	43.25	43.40	-4	2,862	-0.14%
2020/08/14	10	41.70	10	41.70	41.85	0	2,830	0.00%
2020/08/13	4	41.60	1	41.60	41.80	3	2,854	0.11%
2020/08/12	2	41.18	3	41.45	41.15	-1	2,874	-0.03%
2020/08/11	2	47.10	0	0.00	47.15	2	2,722	0.07%
2020/08/10	0	0.00	1	47.15	47.20	-1	2,701	-0.04%
2020/08/07	1	47.15	0	0.00	47.10	1	2,703	0.04%
2020/08/03	1	47.10	3	46.95	47.25	-2	3,156	-0.06%
2020/07/31	2	46.95	2	47.15	46.90	0	3,172	0.00%
2020/07/28	2	44.65	6	44.75	44.70	-4	3,286	-0.12%
2020/07/27	2	45.05	0	0.00	44.70	2	3,333	0.06%
2020/07/23	2	45.80	0	0.00	45.80	2	3,421	0.06%
2020/07/17	0	0.00	6	45.10	45.00	-6	3,451	-0.17%
2020/07/10	1	42.90	0	0.00	43.05	1	3,763	0.03%
2020/07/09	0	0.00	1	43.65	43.60	-1	3,827	-0.03%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/06	1	44.10	4	44.06	43.95	-3	3,971	-0.08%
2020/07/02	0.5	43.00	0	0.00	42.90	0.5	4,019	0.01%
2020/07/01	2	42.73	0	0.00	42.75	2	4,068	0.05%
2020/06/29	0	0.00	18	42.50	42.50	-18	4,304	-0.42%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	8	42.84	1	42.50	42.35	7	4,636	0.15%
2020/06/10	6	43.15	0	0.00	43.20	6	4,617	0.13%
2020/06/03	0.2	42.45	2	42.40	42.40	-1.9	4,817	-0.04%
2020/06/02	0	0.00	5	42.25	42.20	-5	4,796	-0.10%
2020/05/29	4	41.38	0	0.00	41.30	4	4,759	0.08%
2020/05/28	3	41.60	0	0.00	41.65	3	4,722	0.06%
2020/05/27	3	41.92	0	0.00	41.80	3	4,744	0.06%
2020/05/25	3	41.75	0	0.00	41.85	3	4,725	0.06%
2020/05/13	2	41.83	1	42.05	41.80	1	4,499	0.02%
2020/05/12	1.1	41.85	0	0.00	41.80	1.1	4,407	0.02%
2020/05/11	0	0.00	6	45.20	44.90	-6	4,087	-0.15%
2020/05/08	6	45.25	3	45.25	45.40	3	4,010	0.07%
2020/05/07	4	44.08	4	44.10	45.00	0	3,951	0.00%
2020/05/06	2	43.90	1	44.00	43.90	1	3,919	0.03%
2020/05/05	0	0.00	10	44.30	44.75	-10	3,783	-0.26%
2020/05/04	12	42.78	2	42.60	43.45	10	3,722	0.27%
2020/04/30	0	0.00	10	43.30	43.10	-10	3,676	-0.27%
2020/04/29	12	42.28	1	42.65	42.90	11	3,632	0.30%
2020/04/27	0	0.00	0.2	41.20	41.20	-0.2	3,584	0.00%
2020/04/24	1	40.75	0	0.00	40.75	1	3,552	0.03%
2020/04/22	3	40.83	0	0.00	40.85	3	3,522	0.09%
2020/04/17	0	0.00	1	41.00	40.45	-1	3,367	-0.03%
2020/04/16	0	0.00	2	41.10	41.25	-2	3,256	-0.06%
2020/04/14	2	40.00	0	0.00	40.15	2	3,036	0.07%
2020/04/01	1	38.85	4.2	38.38	37.90	-3.2	2,567	-0.12%
2020/03/26	0	0.00	7	33.21	33.30	-7	2,246	-0.31%
2020/03/25	0.1	33.35	0	0.00	33.25	0.1	2,236	0.00%
2020/03/24	1.1	32.05	2	31.88	31.85	-0.9	2,219	-0.04%
2020/03/20	2	30.98	4	31.25	31.25	-2	2,200	-0.09%
2020/03/19	6	29.36	0	0.00	29.30	6	2,142	0.28%
2020/03/18	0	0.00	3	31.85	31.80	-3	2,038	-0.15%
2020/03/17	4	31.95	0	0.00	31.85	4	1,994	0.20%
2020/03/16	0	0.00	4	33.75	33.20	-4	1,941	-0.21%
2020/03/13	10	32.97	0	0.00	34.00	10	1,916	0.52%
2020/03/12	1	35.80	2	35.68	35.60	-1	1,827	-0.05%
2020/02/18	1	39.35	0	0.00	39.30	1	1,494	0.07%
2020/02/11	4	37.85	0	0.00	37.85	4	1,466	0.27%
2020/01/31	3	37.77	0	0.00	37.70	3	1,392	0.22%
2020/01/30	0	0.00	7	37.58	37.15	-7	1,377	-0.51%
2020/01/17	0	0.00	4	38.33	38.50	-4	1,272	-0.31%
2020/01/14	6	38.39	0	0.00	38.20	6	1,250	0.48%
2020/01/13	3	37.90	0	0.00	37.85	3	1,234	0.24%
2020/01/06	0	0.00	10	36.55	36.85	-10	1,221	-0.82%
2019/12/30	1	36.95	0	0.00	36.80	1	1,201	0.08%
2019/12/24	0	0.00	0.1	36.90	36.90	-0.1	1,206	-0.01%
2019/12/19	0.1	36.70	0	0.00	36.70	0.1	1,179	0.01%
2019/12/18	0	0.00	2	36.50	36.65	-2	1,153	-0.17%
2019/12/17	0	0.00	3	35.95	35.95	-3	1,128	-0.27%
2019/12/10	0	0.00	3	36.05	36.15	-3	1,133	-0.26%
2019/12/06	2	35.48	0	0.00	35.50	2	1,139	0.18%
2019/11/26	1	35.55	0	0.00	35.70	1	1,257	0.08%
2019/11/20	1	35.70	0	0.00	35.95	1	1,427	0.07%
2019/11/14	0	0.00	2	35.58	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	3	35.00	35.15	-3	1,426	-0.21%
2019/11/07	0	0.00	9	34.61	34.35	-9	1,632	-0.55%
2019/11/06	3	34.50	0	0.00	34.50	3	1,645	0.18%
2019/10/23	0	0.00	1	34.80	34.85	-1	1,809	-0.06%
2019/10/22	10	35.05	0	0.00	35.00	10	1,811	0.55%
2019/10/18	1	34.10	0	0.00	34.10	1	1,793	0.06%
2019/10/09	1	34.10	0	0.00	34.15	1	1,821	0.05%
2019/10/07	0	0.00	1	34.00	33.95	-1	1,826	-0.05%
2019/10/02	0	0.00	0.2	33.95	33.75	-0.2	1,849	-0.01%
2019/10/01	3	33.70	0	0.00	33.80	3	1,864	0.16%
2019/09/27	4	33.73	0.1	34.05	33.70	3.9	1,873	0.21%
2019/09/26	0	0.00	0.2	34.10	33.95	-0.2	1,873	-0.01%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/12	2	34.80	4	34.75	34.55	-2	2,041	-0.10%
2019/09/11	0.5	34.90	0	0.00	34.70	0.5	2,052	0.02%
2019/09/10	0	0.00	0.3	34.30	34.00	-0.3	2,031	-0.02%
2019/09/03	2	34.00	0	0.00	34.10	2	2,047	0.10%
2019/08/30	1	34.00	0	0.00	33.80	1	2,043	0.05%
2019/08/29	0	0.00	0.2	33.20	32.90	-0.2	2,014	-0.01%
2019/08/28	0	0.00	2	36.00	36.10	-2	1,973	-0.10%
2019/08/20	0	0.00	0.1	36.60	36.45	-0.1	1,896	-0.01%
2019/08/14	0	0.00	10	36.85	36.45	-10	1,842	-0.54%
2019/07/29	0	0.00	1	39.75	39.85	-1	1,666	-0.06%
2019/06/26	0	0.00	1	38.20	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	2	37.90	37.95	-2	1,645	-0.12%
2019/06/14	3	36.30	0	0.00	36.20	3	1,538	0.19%
2019/06/03	0	0.00	1	36.05	36.10	-1	1,551	-0.06%
2019/05/30	0	0.00	2	36.35	36.30	-2	1,541	-0.13%
2019/05/29	0	0.00	1	36.15	36.30	-1	1,539	-0.06%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/23	0	0.00	2	35.45	35.30	-2	1,488	-0.13%
2019/05/22	2	35.98	0	0.00	35.60	2	1,513	0.13%
2019/05/15	0	0.00	10	35.33	35.30	-10	1,452	-0.69%
2019/05/13	0	0.00	1	34.35	34.20	-1	1,408	-0.07%
2019/05/09	10	33.45	0	0.00	33.35	10	1,379	0.73%
2019/04/30	0	0.00	1	33.80	33.90	-1	1,415	-0.07%
2019/04/18	2	32.75	0	0.00	32.60	2	1,463	0.14%
2019/04/16	5	33.15	0	0.00	33.20	5	1,443	0.35%
2019/04/12	1	33.20	0	0.00	33.30	1	1,475	0.07%
2019/03/29	0	0.00	0.5	33.70	33.65	-0.5	1,430	-0.03%
2019/03/20	0	0.00	1	32.25	32.40	-1	1,373	-0.07%
2019/03/15	0	0.00	2	31.90	32.25	-2	1,366	-0.15%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/07	0	32.35	0	0.00	32.20	0	1,373	0.00%
2019/03/05	2	31.85	0	0.00	31.85	2	1,359	0.15%
2019/02/26	0	0.00	2	31.40	31.40	-2	1,342	-0.15%
2019/02/25	1	31.75	0	0.00	31.70	1	1,326	0.08%
2019/02/20	0	0.00	0	32.00	31.85	0	1,280	0.00%
2019/02/12	0	0.00	0.7	30.55	30.40	-0.7	1,209	-0.05%
2019/01/14	0	0.00	2	30.05	29.80	-2	1,193	-0.17%
2019/01/10	2	29.60	0	0.00	29.60	2	1,255	0.16%
2019/01/07	0	0.00	0.1	29.55	29.50	-0.1	1,240	-0.01%
2019/01/04	3	28.90	0	0.00	28.90	3	1,262	0.24%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/28	2	29.50	3.4	29.59	29.65	-1.4	1,276	-0.11%
2018/12/25	2	29.63	3	29.60	29.70	-1	1,291	-0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/21	2	29.85	0	0.00	30.15	2	1,317	0.15%
2018/12/19	3	29.98	0	0.00	29.95	3	1,318	0.23%
2018/12/11	6	30.17	0	0.00	30.10	6	1,334	0.45%
2018/12/07	0	0.00	1	30.60	30.20	-1	1,363	-0.07%
2018/12/06	2	30.25	0	0.00	30.25	2	1,384	0.14%
2018/12/05	1	30.60	0	0.00	30.65	1	1,400	0.07%
2018/12/03	0	0.00	1	30.85	31.10	-1	1,432	-0.07%
2018/11/29	1	30.90	0	0.00	30.40	1	1,478	0.07%
2018/11/23	2	30.05	0	0.00	30.05	2	1,578	0.13%
2018/11/22	1	30.20	0	0.00	30.20	1	1,585	0.06%
2018/11/20	0	0.00	2	30.80	30.50	-2	1,752	-0.11%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/09	1	31.05	0	0.00	31.05	1	1,889	0.05%
2018/10/31	0	0.00	1	30.05	30.45	-1	1,993	-0.05%
2018/10/26	2	29.80	0	0.00	30.05	2	2,044	0.10%
2018/10/24	0	0.00	2	30.70	30.95	-2	2,038	-0.10%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/19	2	30.18	0	0.00	30.35	2	2,041	0.10%
2018/10/18	4	31.48	1	31.95	31.55	3	1,978	0.15%
2018/10/16	2	31.95	0	0.00	32.10	2	1,955	0.10%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	0	0.00	2	32.20	31.95	-2	1,916	-0.10%
2018/10/05	3	34.22	0	0.00	34.10	3	1,867	0.16%
2018/09/12	0	0.00	1	34.50	34.95	-1	1,705	-0.06%
2018/09/10	1	34.70	0	0.00	33.95	1	1,682	0.06%
2018/09/07	1.1	34.73	0	0.00	34.70	1.1	1,669	0.07%
2018/09/06	8	34.89	0	0.00	34.85	8	1,652	0.48%
2018/09/05	3	35.33	0	0.00	35.20	3	1,619	0.19%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/09/03	35	36.46	0	0.00	36.15	35	1,579	2.22%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/28	7	37.85	0	0.00	36.95	7	1,506	0.46%
2018/08/24	0	0.00	2	41.10	41.10	-2	1,360	-0.15%
2018/08/23	0	0.00	2	40.75	40.80	-2	1,324	-0.15%
2018/08/22	0	0.00	3	40.40	40.45	-3	1,307	-0.23%
2018/08/21	0	0.00	6	40.04	40.20	-6	1,292	-0.46%
2018/08/20	0	0.00	1	39.80	39.80	-1	1,265	-0.08%
2018/08/16	0	0.00	3	39.75	39.70	-3	1,234	-0.24%
2018/08/15	0	0.00	5	39.93	39.85	-5	1,227	-0.41%
2018/08/06	0	0.00	0.3	40.85	40.85	-0.3	1,155	-0.03%
2018/08/03	0	0.00	5	40.24	40.30	-5	1,161	-0.43%
2018/07/16	0	0.00	2	38.38	38.40	-2	1,276	-0.16%
2018/06/07	1	38.70	0	0.00	38.65	1	1,658	0.06%
2018/05/25	1	37.90	0	0.00	38.00	1	1,844	0.05%
2018/05/21	1	38.25	0	0.00	38.15	1	1,911	0.05%
2018/05/08	1	36.70	0	0.00	36.65	1	2,165	0.05%
2018/05/04	0	0.00	1	36.10	36.30	-1	2,253	-0.04%
2018/05/03	3	36.63	0	0.00	36.55	3	2,243	0.13%
2018/05/02	3	37.35	0	0.00	37.20	3	2,224	0.13%
2018/04/30	1	37.60	0	0.00	37.90	1	2,211	0.05%
2018/04/25	1	37.60	5.4	37.58	37.60	-4.4	2,414	-0.18%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/20	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2018/04/18	0	0.00	1	37.70	37.70	-1	2,526	-0.04%
2018/04/10	1	37.80	0	0.00	38.10	1	2,791	0.04%
2018/04/03	1	37.85	0	0.00	37.95	1	2,868	0.03%
2018/03/26	1	36.70	0	0.00	36.65	1	2,916	0.03%
2018/03/19	4	36.71	0	0.00	36.65	4	3,184	0.13%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/14	1	36.85	0	0.00	37.00	1	3,237	0.03%
2018/03/06	7	36.57	5	36.30	36.50	2	3,282	0.06%
2018/03/05	2	36.95	0	0.00	36.90	2	3,261	0.06%
2018/03/02	2	37.93	0	0.00	37.55	2	3,239	0.06%
2018/02/26	2	38.30	0	0.00	38.20	2	3,156	0.06%
2018/02/07	2	37.70	2	37.80	37.55	0	3,147	0.00%
2018/02/06	4	36.98	0	0.00	36.85	4	3,122	0.13%
2018/01/24	1	39.40	1	39.15	39.15	0	2,969	0.00%
2018/01/23	0	0.00	1	39.10	39.10	-1	2,990	-0.03%
2018/01/22	2	38.73	0	0.00	38.00	2	2,978	0.07%
2018/01/18	6	40.39	3	40.45	40.45	3	2,917	0.10%
2018/01/16	2	39.50	1	39.55	39.55	1	2,883	0.03%
2018/01/15	1	39.50	1	39.30	39.30	0	2,869	0.00%
2018/01/12	1	40.15	1	39.90	39.90	0	2,875	0.00%
2018/01/11	1	39.10	1	39.95	39.95	0	2,861	0.00%
2018/01/10	0	0.00	2	40.18	40.00	-2	2,824	-0.07%
2018/01/09	1	39.50	0	0.00	40.10	1	2,766	0.04%
2018/01/03	0	0.00	3	37.20	37.90	-3	2,516	-0.12%
2018/01/02	1	36.50	0	0.00	36.35	1	2,415	0.04%