聯成 (1313)-國票-中正券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
1,881張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	25	11.10	0	0.00	11.10	25	1,847	1.35%
2024/10/04	0	0.00	0	12.50	12.40	0	2,184	0.00%
2024/09/12	0	11.20	0	0.00	10.95	0	1,796	0.00%
2024/09/02	0	11.80	0	0.00	11.70	0	1,792	0.00%
2024/08/14	0	0.00	1	11.60	11.70	-1	2,053	-0.05%
2024/08/09	1	11.35	0	0.00	11.25	1	2,074	0.05%
2024/08/01	0	0.00	0	12.55	12.75	0	1,981	0.00%
2024/07/19	1	12.65	0	0.00	12.60	1	1,984	0.05%
2024/07/11	0	12.40	0	0.00	12.55	0	1,724	0.00%
2024/07/09	0	0.00	0	12.30	12.45	0	1,719	0.00%
2024/07/03	0	12.40	0	0.00	12.30	0	1,727	0.00%
2024/07/02	0	12.20	0	0.00	12.10	0	1,700	0.00%
2024/06/06	0	12.45	0	0.00	12.40	0	1,757	0.00%
2024/05/27	1	12.95	0	0.00	13.00	1	1,675	0.06%
2024/05/22	1	13.35	0	0.00	13.35	1	1,603	0.06%
2024/05/21	0	0.00	1	13.60	13.35	-1	1,605	-0.06%
2024/04/30	1	14.05	0	0.00	13.75	1	1,555	0.06%
2024/04/11	1	13.60	0	0.00	13.50	1	1,478	0.07%
2024/03/15	20	13.40	0	0.00	13.25	20	1,341	1.49%
2024/03/14	0	0.00	1	13.75	13.60	-1	1,311	-0.08%
2024/02/26	0	0.00	4	15.05	15.05	-4	1,261	-0.32%
2024/01/24	0	0.00	3	14.20	14.35	-3	1,369	-0.22%
2024/01/16	2	14.40	0	0.00	14.40	2	1,324	0.15%
2023/12/14	1	15.65	0	0.00	15.55	1	1,307	0.08%
2023/12/06	2	16.20	0	0.00	16.20	2	1,291	0.15%
2023/11/23	0	0.00	0	15.95	15.80	0	1,296	0.00%
2023/11/10	0	0.00	0	15.55	15.55	0	1,230	0.00%
2023/11/09	0	0.00	0	15.30	15.25	0	1,173	0.00%
2023/11/03	0	0.00	0.1	15.10	15.20	-0.1	1,260	0.00%
2023/10/24	0.1	14.95	0	0.00	14.60	0.1	2,092	0.00%
2023/10/18	0	0.00	0.1	14.90	14.80	-0.1	2,328	0.00%
2023/10/16	0	0.00	4	15.31	15.30	-4	2,578	-0.16%
2023/10/13	0.1	15.30	0	0.00	15.15	0.1	3,026	0.00%
2023/10/11	3	15.28	4	15.25	15.20	-1	3,165	-0.03%
2023/10/06	0	0.00	0.1	15.00	14.90	-0.1	3,137	0.00%
2023/09/11	0	0.00	3	15.55	15.45	-3	3,387	-0.09%
2023/09/08	0	0.00	0.4	15.66	15.70	-0.4	3,378	-0.01%
2023/09/07	0.1	15.40	0	0.00	15.30	0.1	3,361	0.00%
2023/09/04	3.2	15.66	0	0.00	15.80	3.2	3,326	0.10%
2023/09/01	0	0.00	5.5	15.16	15.30	-5.5	3,299	-0.17%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/29	0	0.00	4	15.05	15.20	-4	3,327	-0.12%
2023/08/24	0	0.00	5	15.10	15.20	-5	3,309	-0.15%
2023/08/21	0	0.00	2	15.15	15.10	-2	3,298	-0.06%
2023/08/17	0	0.00	1.1	14.91	15.15	-1.1	3,253	-0.04%
2023/08/15	0.1	15.30	0	0.00	15.10	0.1	3,202	0.00%
2023/08/14	0	0.00	1	15.60	15.20	-1	3,190	-0.03%
2023/08/09	0	0.00	5	16.15	16.20	-5	3,095	-0.16%
2023/08/08	0	0.00	1.2	16.25	16.35	-1.2	3,088	-0.04%
2023/08/02	1	17.05	1	17.55	17.05	0	2,927	0.00%
2023/08/01	0	0.00	1	17.15	17.40	-1	2,796	-0.04%
2023/07/28	2	16.65	0	0.00	16.70	2	2,565	0.08%
2023/07/27	1	17.05	2	17.40	17.15	-1	2,490	-0.04%
2023/07/26	0	0.00	2	16.40	16.60	-2	2,255	-0.09%
2023/07/25	4	15.75	0	0.00	15.85	4	2,120	0.19%
2023/07/24	2	15.85	0	0.00	15.80	2	2,100	0.10%
2023/07/21	0	0.00	2	16.15	16.15	-2	2,062	-0.10%
2023/07/20	0	16.25	0	0.00	16.30	0	2,039	0.00%
2023/07/19	4	15.91	0	0.00	15.75	4	1,978	0.20%
2023/07/18	2	16.55	5.1	16.36	16.65	-3.1	1,826	-0.17%
2023/07/17	5	15.26	0	0.00	15.30	5	1,378	0.36%
2023/07/12	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2023/07/04	0	0.00	1	14.75	14.75	-1	1,340	-0.07%
2023/06/30	2	15.10	2	14.90	14.85	0	1,327	0.00%
2023/06/28	4.1	14.90	0.1	15.00	14.85	4.1	1,280	0.32%
2023/06/27	1	15.00	1.2	15.04	15.05	-0.2	1,239	-0.01%
2023/06/21	0.2	14.40	0	0.00	14.50	0.2	1,048	0.01%
2023/06/20	1	14.45	0	0.00	14.40	1	1,051	0.10%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/16	0.2	14.35	0	0.00	14.35	0.2	1,065	0.02%
2023/06/13	0	0.00	8.7	14.35	14.35	-8.7	1,077	-0.81%
2023/06/09	0	0.00	0.1	14.60	14.55	-0.1	1,075	0.00%
2023/06/07	0.1	14.80	0	0.00	14.70	0.1	1,131	0.00%
2023/06/06	0.1	14.80	0	0.00	14.70	0.1	1,136	0.00%
2023/06/05	0	0.00	1	14.45	14.55	-1	1,154	-0.09%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/25	1	14.35	0	0.00	14.35	1	1,171	0.09%
2023/04/06	0	0.00	50	14.50	14.50	-50	1,688	-2.96%
2023/03/08	0	0.00	20	15.60	15.60	-20	2,073	-0.96%
2023/03/06	0	0.00	20	15.30	15.30	-20	2,056	-0.97%
2023/02/21	0	0.00	1	15.60	15.55	-1	2,024	-0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/06	2	15.60	0	0.00	15.75	2	1,954	0.10%
2023/02/01	0	0.00	34	15.14	15.05	-34	1,814	-1.87%
2023/01/31	0	0.00	7	14.75	14.80	-7	1,739	-0.40%
2023/01/16	20	13.95	0	0.00	14.00	20	1,607	1.24%
2023/01/13	4	14.20	0	0.00	14.20	4	1,598	0.25%
2022/12/30	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/12/28	30	13.85	0	0.00	13.65	30	1,646	1.82%
2022/12/27	20	14.05	3	14.15	13.85	17	1,636	1.04%
2022/12/26	1	13.80	0	0.00	14.10	1	1,625	0.06%
2022/12/22	1	14.00	0	0.00	14.05	1	1,629	0.06%
2022/12/16	3	14.30	0	0.00	13.90	3	1,610	0.19%
2022/12/02	20	13.95	0	0.00	13.90	20	1,387	1.44%
2022/11/28	18	12.90	0	0.00	13.30	18	1,170	1.54%
2022/11/25	12	13.05	0	0.00	13.10	12	1,164	1.03%
2022/11/02	0	0.00	2	12.45	12.40	-2	1,169	-0.17%
2022/10/31	2	12.20	0	0.00	12.20	2	1,282	0.16%
2022/10/27	0	0.00	23	12.30	12.40	-23	1,456	-1.58%
2022/10/24	0	0.00	8	12.15	12.15	-8	1,452	-0.55%
2022/10/18	10	12.30	0	0.00	12.25	10	1,383	0.72%
2022/10/14	20	12.00	0	0.00	12.60	20	1,362	1.47%
2022/10/13	0	0.00	0.1	11.80	11.70	-0.1	1,327	-0.01%
2022/09/29	0	0.00	18	12.15	12.15	-18	1,382	-1.30%
2022/09/02	0	0.00	6	13.65	13.65	-6	1,515	-0.40%
2022/08/29	0	0.00	3	13.60	13.65	-3	1,537	-0.20%
2022/08/25	0	0.00	5.5	14.04	13.95	-5.5	1,534	-0.36%
2022/08/19	0	0.00	2	13.75	13.75	-2	1,539	-0.13%
2022/08/18	1	13.65	0	0.00	13.65	1	1,533	0.07%
2022/08/12	0	0.00	20	13.65	13.55	-20	1,527	-1.31%
2022/08/10	1	13.35	0	0.00	13.35	1	1,512	0.07%
2022/08/08	20	12.90	0	0.00	12.90	20	1,535	1.30%
2022/08/04	1	13.50	0	0.00	13.55	1	1,516	0.07%
2022/07/12	0	0.00	12	13.95	13.85	-12	1,730	-0.69%
2022/07/04	0	0.00	2	15.10	15.00	-2	1,863	-0.11%
2022/06/14	0	0.00	0.6	16.70	16.60	-0.6	2,366	-0.02%
2022/05/19	2	16.80	0	0.00	17.15	2	3,393	0.06%
2022/04/15	1	17.25	0	0.00	17.25	1	3,692	0.03%
2022/03/24	1	18.95	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	1	20.00	20.00	-1	3,729	-0.03%
2022/03/17	2	19.00	1	19.00	19.10	1	3,547	0.03%
2022/03/16	1	18.80	0	0.00	18.85	1	3,526	0.03%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	2	19.30	0	0.00	18.90	2	3,383	0.06%
2022/03/08	0	0.00	2	20.40	20.45	-2	3,001	-0.07%
2022/03/04	1	21.85	0	0.00	21.70	1	3,020	0.03%
2022/03/02	0	0.00	10	22.05	22.05	-10	3,068	-0.33%
2022/03/01	2	21.65	10	21.60	21.60	-8	3,071	-0.26%
2022/02/24	11	20.93	0	0.00	20.90	11	3,121	0.35%
2022/02/23	0	0.00	10	21.50	21.50	-10	3,143	-0.32%
2022/02/21	3	21.73	0	0.00	21.80	3	3,208	0.09%
2022/02/18	0	0.00	10	21.65	21.65	-10	3,235	-0.31%
2022/02/16	10	21.50	0	0.00	21.40	10	3,297	0.30%
2022/02/09	0	0.00	0	21.90	21.95	0	3,367	0.00%
2022/02/08	2	21.65	1	21.60	21.85	1	3,410	0.03%
2022/01/26	1	20.50	0	0.00	20.50	1	3,612	0.03%
2022/01/25	1	20.25	0	0.00	20.00	1	3,605	0.03%
2022/01/20	10	21.45	0	0.00	21.55	10	3,548	0.28%
2022/01/19	5	21.75	0	0.00	21.35	5	3,581	0.14%
2022/01/18	5	21.35	3	21.40	21.45	2	3,600	0.06%
2022/01/17	0	0.00	1	21.25	21.25	-1	3,601	-0.03%
2022/01/14	4	21.24	0	0.00	21.15	4	3,668	0.11%
2022/01/07	0	0.00	20	21.30	21.25	-20	3,904	-0.51%
2022/01/05	0	0.00	4	21.25	21.20	-4	4,075	-0.10%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2021/12/22	20	21.20	0	0.00	21.25	20	5,887	0.34%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/06	1	21.05	0	0.00	21.05	1	7,648	0.01%
2021/12/03	1	21.20	0	0.00	21.15	1	7,669	0.01%
2021/12/02	2	21.00	0	0.00	21.00	2	7,722	0.03%
2021/11/22	2	21.98	0	0.00	21.95	2	7,729	0.03%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/16	2	22.20	0	0.00	22.15	2	7,854	0.03%
2021/11/15	1	22.40	2	22.30	22.30	-1	7,870	-0.01%
2021/11/11	2	22.25	0	0.00	22.20	2	7,971	0.03%
2021/11/10	1	22.40	0	0.00	22.45	1	8,137	0.01%
2021/11/05	3	22.05	0	0.00	22.20	3	8,190	0.04%
2021/11/04	4	22.35	0	0.00	22.35	4	8,247	0.05%
2021/11/03	0	0.00	17	22.12	22.65	-17	8,293	-0.20%
2021/11/01	0	0.00	1	23.25	23.25	-1	8,358	-0.01%
2021/10/29	1	23.15	0	0.00	23.15	1	8,886	0.01%
2021/10/28	3	23.07	0	0.00	23.10	3	9,157	0.03%
2021/10/27	1	23.25	0	0.00	23.35	1	9,330	0.01%
2021/10/26	5	23.45	0	0.00	23.50	5	9,429	0.05%
2021/10/22	1	23.90	0	0.00	23.80	1	9,655	0.01%
2021/10/21	1	23.95	0	0.00	24.45	1	9,643	0.01%
2021/10/19	0	0.00	1	24.45	24.30	-1	9,831	-0.01%
2021/10/18	0	0.00	3	24.07	24.45	-3	9,892	-0.03%
2021/10/14	3	23.65	13	23.90	23.55	-10	10,041	-0.10%
2021/10/13	0	0.00	2	24.30	23.95	-2	10,038	-0.02%
2021/10/12	0	0.00	3	24.17	24.45	-3	9,992	-0.03%
2021/10/08	0	0.00	17	23.90	23.85	-17	9,945	-0.17%
2021/10/07	0	0.00	2	24.25	24.15	-2	10,000	-0.02%
2021/10/06	20	23.99	0	0.00	23.70	20	10,170	0.20%
2021/10/05	24	23.39	12	23.03	23.75	12	10,245	0.12%
2021/10/04	1	24.60	12	23.72	23.10	-11	10,311	-0.11%
2021/10/01	14	25.13	15	24.55	24.45	-1	10,426	-0.01%
2021/09/30	1	25.05	3	25.20	25.45	-2	10,418	-0.02%
2021/09/29	67	26.26	88	25.94	25.00	-21	10,477	-0.20%
2021/09/28	9	25.98	19	25.69	25.95	-10	10,265	-0.10%
2021/09/27	14	25.83	217	25.33	26.25	-203	13,053	-1.56%	大賣/鉅額交易
2021/09/24	275	25.02	8	24.80	24.90	267	14,792	1.80%	大買/鉅額交易
2021/09/23	3	24.20	0	0.00	24.30	3	14,804	0.02%
2021/09/22	0	0.00	16	23.90	23.90	-16	14,942	-0.11%
2021/09/16	1	25.15	1	25.20	25.10	0	15,025	0.00%
2021/09/15	1	25.35	2	24.95	24.70	-1	14,874	-0.01%
2021/09/13	1	24.85	1	24.70	24.95	0	15,022	0.00%
2021/09/10	1	24.85	0	0.00	24.70	1	15,161	0.01%
2021/09/07	0	0.00	6	24.08	24.30	-6	15,642	-0.04%
2021/09/06	0	0.00	5	23.80	23.75	-5	15,682	-0.03%
2021/09/03	1	24.25	20	24.35	24.25	-19	15,766	-0.12%
2021/09/02	1	23.80	0	0.00	23.75	1	15,907	0.01%
2021/08/31	0	0.00	1	24.25	24.50	-1	16,516	-0.01%
2021/08/27	0	0.00	5	23.92	23.90	-5	17,583	-0.03%
2021/08/25	10	23.40	10	23.45	23.65	0	20,282	0.00%
2021/08/24	3	23.10	0	0.00	23.70	3	20,396	0.01%
2021/08/20	0	0.00	3	22.25	22.10	-3	20,968	-0.01%
2021/08/19	0	0.00	1	22.65	22.70	-1	21,073	0.00%
2021/08/18	10	22.60	10	22.00	23.25	0	21,533	0.00%
2021/08/16	0	0.00	10	23.50	22.85	-10	21,972	-0.05%
2021/08/12	0	0.00	5	24.45	24.55	-5	22,142	-0.02%
2021/08/11	3	24.50	15	24.65	24.20	-12	22,279	-0.05%
2021/08/10	1	24.85	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/06	0	0.00	1	25.85	25.65	-1	22,691	0.00%
2021/08/05	1	25.70	0	0.00	25.65	1	23,030	0.00%
2021/08/04	1	26.15	0	0.00	26.40	1	23,166	0.00%
2021/08/03	2	27.53	0	0.00	28.00	2	23,073	0.01%
2021/08/02	0	0.00	2	27.40	27.45	-2	23,112	-0.01%
2021/07/30	1	27.00	0	0.00	26.55	1	23,648	0.00%
2021/07/29	0	0.00	1	26.55	26.65	-1	24,013	0.00%
2021/07/28	0	0.00	6	25.41	26.10	-6	24,268	-0.02%
2021/07/26	9	26.18	0	0.00	25.85	9	25,441	0.04%
2021/07/23	0	0.00	1	26.20	26.15	-1	26,088	0.00%
2021/07/20	0	0.00	1	25.15	25.25	-1	27,077	0.00%
2021/07/19	1	26.00	0	0.00	26.05	1	27,330	0.00%
2021/07/16	0	0.00	5	26.07	26.10	-5	28,384	-0.02%
2021/07/14	7	25.54	0	0.00	25.65	7	29,970	0.02%
2021/07/13	1	25.70	3	26.05	25.45	-2	31,031	-0.01%
2021/07/12	2	26.25	7	26.20	26.25	-5	31,887	-0.02%
2021/07/08	2	26.70	2	26.63	26.50	0	32,758	0.00%
2021/07/07	2	26.73	5	27.15	26.60	-3	32,984	-0.01%
2021/07/06	3	27.50	0	0.00	27.20	3	33,786	0.01%
2021/07/05	9	27.95	55	27.38	27.15	-46	34,327	-0.13%
2021/07/02	56	31.19	70	28.10	27.50	-14	34,289	-0.04%
2021/07/01	52	29.79	63.8	28.39	29.90	-11.8	31,710	-0.04%
2021/06/30	6	26.86	5	26.74	27.20	1	30,007	0.00%
2021/06/29	5	26.34	0	0.00	26.25	5	29,947	0.02%
2021/06/28	2	26.45	0	0.00	26.80	2	29,899	0.01%
2021/06/25	32	26.25	2	26.15	26.00	30	29,942	0.10%
2021/06/24	1	25.55	7	26.04	26.25	-6	30,361	-0.02%
2021/06/23	4	25.71	6	25.60	25.70	-2	30,742	-0.01%
2021/06/22	2	25.68	4	25.63	25.95	-2	30,861	-0.01%
2021/06/21	2	24.90	0	0.00	24.95	2	30,765	0.01%
2021/06/18	9	25.76	8	25.55	25.60	1	30,670	0.00%
2021/06/17	0	0.00	4	26.15	26.30	-4	30,633	-0.01%
2021/06/16	4	26.75	3	27.40	26.15	1	30,787	0.00%
2021/06/15	0	0.00	0.2	26.50	26.40	-0.2	30,516	0.00%
2021/06/10	2	26.65	0	0.00	26.80	2	30,459	0.01%
2021/06/09	21	27.36	11.2	26.71	26.65	9.8	30,342	0.03%
2021/06/08	9	27.66	13	27.42	27.30	-4	30,235	-0.01%
2021/06/07	30	28.57	6	28.68	28.25	24	30,025	0.08%
2021/06/04	6	28.43	7	28.76	29.00	-1	29,505	0.00%
2021/06/03	26	28.80	0	0.00	28.50	26	29,299	0.09%
2021/06/02	31	28.01	42	28.28	28.20	-11	28,971	-0.04%
2021/06/01	0	0.00	2	25.75	26.45	-2	27,247	-0.01%
2021/05/31	33	26.19	20	26.56	25.75	13	27,152	0.05%
2021/05/28	3	25.42	1	25.80	25.45	2	26,732	0.01%
2021/05/27	1	25.15	2	25.05	25.15	-1	26,622	0.00%
2021/05/26	6	24.72	1	24.85	25.00	5	26,589	0.02%
2021/05/25	20	25.20	1	25.70	25.70	19	26,238	0.07%
2021/05/24	4	23.58	2	24.25	23.40	2	26,166	0.01%
2021/05/21	1	22.85	2	22.40	22.80	-1	26,202	0.00%
2021/05/19	1	22.90	1	23.20	23.15	0	26,085	0.00%
2021/05/18	2	21.93	0	0.00	22.50	2	25,990	0.01%
2021/05/17	1	20.75	7	20.75	20.75	-6	25,854	-0.02%
2021/05/14	0	0.00	1	23.30	23.05	-1	25,597	0.00%
2021/05/13	0	0.00	3	21.80	23.05	-3	25,372	-0.01%
2021/05/12	0	0.00	29	24.62	23.90	-29	24,976	-0.12%
2021/05/11	18	27.56	6	27.17	26.55	12	24,665	0.05%
2021/05/10	19	27.68	3	27.70	28.15	16	24,400	0.07%
2021/05/07	7	27.44	3	26.07	26.90	4	24,165	0.02%
2021/05/06	3	27.98	5	28.07	27.75	-2	23,461	-0.01%
2021/05/05	13	27.66	12	27.43	27.15	1	22,977	0.00%
2021/05/04	14	28.63	30	26.71	26.95	-16	22,618	-0.07%
2021/05/03	17	29.77	3	29.97	28.90	14	21,889	0.06%
2021/04/29	3	30.15	6	30.23	30.35	-3	21,318	-0.01%
2021/04/28	4	29.10	2	29.85	29.10	2	20,653	0.01%
2021/04/27	4	29.35	1	29.25	29.60	3	20,455	0.01%
2021/04/26	7	28.47	13	29.10	29.50	-6	19,984	-0.03%
2021/04/23	2	27.75	0	0.00	27.75	2	19,492	0.01%
2021/04/22	22	29.01	72	29.06	27.75	-50	19,188	-0.26%
2021/04/21	45	27.53	44	27.16	28.00	1	18,084	0.01%
2021/04/20	54	27.66	57	27.46	27.25	-3	17,582	-0.02%
2021/04/19	24	28.61	15	28.87	29.25	9	16,613	0.05%
2021/04/16	5	25.25	78	25.83	26.60	-73	15,642	-0.47%
2021/04/15	58	24.91	56	24.19	24.55	2	14,624	0.01%
2021/04/14	61	23.64	30	23.13	23.30	31	14,059	0.22%
2021/04/13	15	23.34	6	23.38	23.00	9	13,785	0.07%
2021/04/12	27	23.47	39.1	23.16	24.00	-12.1	13,403	-0.09%
2021/04/09	20	22.03	67.3	22.60	22.75	-47.3	12,455	-0.38%
2021/04/08	3.1	20.70	2	20.70	20.70	1.1	11,908	0.01%
2021/04/07	62	21.39	24	21.51	21.65	38	11,716	0.32%
2021/04/06	49	21.43	7	21.54	21.65	42	11,401	0.37%
2021/04/01	9	20.63	2	20.73	20.75	7	11,167	0.06%
2021/03/31	9	20.44	0	0.00	20.60	9	11,086	0.08%
2021/03/30	0	0.00	1	20.30	20.30	-1	11,063	-0.01%
2021/03/29	23	20.62	21	20.38	20.55	2	11,150	0.02%
2021/03/26	6	19.38	2	19.70	19.85	4	11,712	0.03%
2021/03/25	10	19.10	20	19.00	18.90	-10	11,772	-0.08%
2021/03/23	2	19.00	0	0.00	18.70	2	11,693	0.02%
2021/03/22	24	18.79	4	18.80	18.70	20	11,829	0.17%
2021/03/19	0	0.00	30	18.45	18.40	-30	11,856	-0.25%
2021/03/16	1	18.60	0	0.00	18.45	1	11,975	0.01%
2021/03/15	1	18.85	11	19.12	18.95	-10	11,919	-0.08%
2021/03/11	0	0.00	5	18.61	18.65	-5	11,988	-0.04%
2021/03/10	1	18.60	2	18.65	18.70	-1	12,009	-0.01%
2021/03/09	14	19.00	6	19.04	18.90	8	12,021	0.07%
2021/03/08	9	18.91	2.1	19.26	18.60	6.9	11,879	0.06%
2021/02/26	2	18.40	0	0.00	18.45	2	12,067	0.02%
2021/02/25	0	0.00	10	17.95	18.15	-10	12,382	-0.08%
2021/02/22	4	17.50	4	17.65	17.65	0	12,371	0.00%
2021/02/19	0	0.00	1	17.20	17.35	-1	12,278	-0.01%
2021/02/18	11	16.62	0	0.00	16.45	11	12,211	0.09%
2021/02/05	1	15.40	0.3	15.45	15.45	0.7	12,234	0.01%
2021/02/01	0	0.00	1	14.60	15.25	-1	13,031	-0.01%
2021/01/28	2	15.23	0	0.00	15.25	2	12,880	0.02%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/21	3	15.20	0	0.00	15.65	3	12,941	0.02%
2021/01/20	1	15.70	0	0.00	15.60	1	12,877	0.01%
2021/01/18	3	16.50	1	16.70	16.50	2	12,748	0.02%
2021/01/15	0	0.00	1	17.00	16.85	-1	12,669	-0.01%
2021/01/13	0	0.00	7	17.60	17.65	-7	12,475	-0.06%
2021/01/12	0	0.00	8	17.37	17.10	-8	12,357	-0.06%
2021/01/11	2	17.70	19	17.82	17.65	-17	12,160	-0.14%
2021/01/08	21	18.74	2	18.53	18.55	19	11,955	0.16%
2021/01/07	3	18.97	1	19.00	18.95	2	11,842	0.02%
2021/01/06	7	18.49	0	0.00	18.60	7	11,631	0.06%
2021/01/05	3	18.62	10	18.68	18.65	-7	11,478	-0.06%
2021/01/04	3	19.10	0	0.00	18.95	3	11,339	0.03%
2020/12/30	5	19.75	0	0.00	18.80	5	10,904	0.05%
2020/12/29	5	19.05	4	19.00	19.00	1	10,634	0.01%
2020/12/28	1	18.70	21	18.73	19.20	-20	10,442	-0.19%
2020/12/24	10	18.25	4.2	18.08	18.25	5.8	10,001	0.06%
2020/12/23	30	18.10	37	17.86	18.00	-7	9,878	-0.07%
2020/12/22	18	19.09	123	19.07	18.20	-105	9,602	-1.09%	大賣/鉅額交易
2020/12/21	37	18.01	29	18.17	18.50	8	8,606	0.09%
2020/12/18	2	17.10	22	17.13	17.50	-20	8,117	-0.25%
2020/12/17	10	17.34	34	17.36	17.30	-24	8,067	-0.30%
2020/12/16	23	17.69	28	17.53	17.60	-5	8,056	-0.06%
2020/12/15	68	17.27	20	17.44	17.25	48	8,005	0.60%
2020/12/14	137	17.23	9	17.27	17.25	128	7,868	1.63%	大買/鉅額交易
2020/12/11	3	16.75	0	0.00	16.95	3	7,721	0.04%
2020/12/10	3	17.20	2	16.95	16.75	1	7,584	0.01%
2020/12/07	2	16.65	3	16.37	16.45	-1	7,614	-0.01%
2020/12/04	1	17.20	0	0.00	17.15	1	7,435	0.01%
2020/12/03	1	16.80	0	0.00	17.05	1	7,350	0.01%
2020/12/02	0	0.00	4.1	16.85	16.80	-4.1	7,497	-0.05%
2020/11/30	1	17.70	1	17.70	17.50	0	7,256	0.00%
2020/11/27	1	17.30	0	0.00	17.20	1	7,042	0.01%
2020/11/26	1	17.05	0	0.00	17.20	1	6,981	0.01%
2020/11/25	2	17.20	2	17.15	17.25	0	6,854	0.00%
2020/11/24	12	16.58	1	16.70	16.50	11	6,479	0.17%
2020/11/23	0	0.00	3	15.85	16.10	-3	6,079	-0.05%
2020/11/20	2	15.60	0	0.00	15.65	2	6,133	0.03%
2020/11/19	3	15.55	7	15.52	15.45	-4	6,049	-0.07%
2020/11/16	0	0.00	1	14.25	14.65	-1	5,845	-0.02%
2020/11/13	0	0.00	2	14.85	14.75	-2	5,869	-0.03%
2020/11/11	13	15.37	2	15.25	15.40	11	6,370	0.17%
2020/11/10	22	14.39	22	14.53	14.70	0	6,087	0.00%
2020/11/09	0	0.00	95	14.05	14.05	-95	5,873	-1.62%
2020/11/04	94	13.75	1	14.00	13.80	93	5,805	1.60%
2020/11/03	1	13.60	2	13.88	13.65	-1	5,848	-0.02%
2020/10/21	1	13.00	0	0.00	13.15	1	5,648	0.02%
2020/10/16	2	13.10	0	0.00	12.95	2	5,625	0.04%
2020/10/08	0	0.00	5	12.80	12.85	-5	5,539	-0.09%
2020/09/30	0	0.00	1	12.50	12.50	-1	5,567	-0.02%
2020/09/28	0	0.00	3	12.75	12.75	-3	5,570	-0.05%
2020/09/25	8	12.48	0	0.00	12.35	8	5,564	0.14%
2020/09/24	1	12.90	0	0.00	12.35	1	5,527	0.02%
2020/09/21	0	0.00	2	13.73	13.75	-2	5,256	-0.04%
2020/09/18	0	0.00	1	14.15	13.65	-1	5,138	-0.02%
2020/09/16	0	0.00	0.1	13.10	13.15	-0.1	4,845	0.00%
2020/09/15	0	0.00	3	13.15	13.15	-3	4,850	-0.06%
2020/09/11	4	13.30	1	13.70	13.20	3	4,744	0.06%
2020/09/10	3	13.88	10	13.99	13.80	-7	4,584	-0.15%
2020/09/09	1	13.55	1	13.90	14.00	0	4,510	0.00%
2020/09/08	0	0.00	3	13.50	13.85	-3	4,445	-0.07%
2020/09/07	5	13.92	0	0.00	13.80	5	4,340	0.12%
2020/09/02	2	13.33	2	13.05	13.05	0	3,956	0.00%
2020/08/26	10	13.25	0	0.00	12.80	10	3,663	0.27%
2020/08/20	0	0.00	20	12.15	12.20	-20	3,163	-0.63%
2020/08/18	0	0.00	2	11.90	12.70	-2	2,796	-0.07%
2020/08/17	3	11.97	0	0.00	12.45	3	2,590	0.12%
2020/08/13	0	0.00	2	11.20	11.20	-2	1,926	-0.10%
2020/08/12	0	0.00	1	10.70	10.95	-1	1,849	-0.05%
2020/08/06	0	0.00	61	10.10	10.05	-61	1,543	-3.95%
2020/08/05	62	9.76	1	10.05	10.05	61	1,513	4.03%
2020/06/16	0	0.00	1	10.00	9.99	-1	1,595	-0.06%
2020/06/10	0	0.00	0	9.84	9.84	0	1,645	0.00%
2020/05/12	0	0.00	7	9.55	9.50	-7	1,670	-0.42%
2020/04/29	0	0.00	1	9.78	9.75	-1	1,615	-0.06%
2020/04/27	1	9.70	0	0.00	9.70	1	1,620	0.06%
2020/03/17	0	0.00	32	8.00	8.02	-32	1,682	-1.90%
2020/03/13	0	0.00	4	7.95	8.16	-4	1,634	-0.24%
2020/03/10	2	9.31	0	0.00	9.30	2	1,529	0.13%
2020/03/09	4	9.66	0	0.00	9.52	4	1,502	0.27%
2020/03/06	6	9.93	0	0.00	9.93	6	1,471	0.41%
2020/03/04	2	9.88	0	0.00	10.05	2	1,461	0.14%
2020/01/03	0	0.00	1	11.55	11.55	-1	1,327	-0.08%
2019/12/18	1	11.20	1.1	11.25	11.25	-0.1	1,155	-0.01%
2019/11/29	0	0.00	0.6	10.65	10.65	-0.6	1,080	-0.05%
2019/11/20	1	10.80	1	10.85	10.80	0	1,073	0.00%
2019/11/07	2	10.35	0	0.00	10.40	2	1,053	0.19%
2019/10/17	0	0.00	0.3	10.40	10.35	-0.3	990	-0.03%
2019/08/22	2	10.15	0	0.00	10.20	2	1,021	0.20%
2019/07/31	20	11.40	0	0.00	11.30	20	1,140	1.75%
2019/07/26	0	0.00	8	11.01	11.05	-8	1,120	-0.71%
2019/07/24	3	11.15	0	0.00	11.05	3	1,130	0.27%
2019/07/19	0	0.00	10	11.05	11.05	-10	1,156	-0.86%
2019/07/03	0	0.00	17	11.30	11.30	-17	1,359	-1.25%
2019/05/10	2	11.55	0	0.00	11.55	2	1,911	0.10%
2019/04/23	4	12.85	0	0.00	12.85	4	1,789	0.22%
2019/03/29	2	12.50	0	0.00	12.45	2	1,519	0.13%
2019/03/14	1	13.20	0	0.00	13.15	1	1,468	0.07%
2019/03/08	0	0.00	6	13.05	13.05	-6	1,573	-0.38%
2019/03/07	0	0.00	3	13.30	13.10	-3	1,599	-0.19%
2019/02/27	0	0.00	5	13.26	13.20	-5	1,624	-0.31%
2019/02/25	0	0.00	2	13.00	12.95	-2	1,600	-0.12%
2019/02/22	9	12.91	0	0.00	12.95	9	1,584	0.57%
2019/02/19	1	12.75	0	0.00	12.95	1	1,472	0.07%
2019/02/14	0	0.00	8	12.43	12.50	-8	1,448	-0.55%
2019/02/12	0	0.00	5.1	12.25	12.30	-5.1	1,422	-0.36%
2019/01/28	0	0.00	9	12.45	12.40	-9	1,405	-0.64%
2019/01/24	0	0.00	6	12.63	12.55	-6	1,407	-0.43%
2019/01/23	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2019/01/22	4	12.70	0	0.00	12.70	4	1,419	0.28%
2019/01/09	0	0.00	2	12.20	12.25	-2	1,707	-0.12%
2019/01/08	0	0.00	2	12.05	12.05	-2	1,692	-0.12%
2018/12/24	0	0.00	0.2	11.65	11.70	-0.2	1,876	-0.01%
2018/12/21	2	11.60	0	0.00	11.85	2	1,894	0.11%
2018/12/19	2	12.00	0	0.00	11.95	2	1,914	0.10%
2018/12/17	0	0.00	2	12.20	12.30	-2	2,012	-0.10%
2018/12/13	0	0.00	25	12.29	12.30	-25	2,007	-1.25%
2018/12/10	9	11.90	0	0.00	11.85	9	1,925	0.47%
2018/12/05	7	12.10	10	12.15	12.20	-3	1,918	-0.16%
2018/12/04	7	12.47	0	0.00	12.45	7	1,929	0.36%
2018/12/03	0	0.00	20	12.40	12.40	-20	1,919	-1.04%
2018/11/28	1	11.70	5	11.77	11.80	-4	1,864	-0.21%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/20	5	11.85	0	0.00	11.80	5	1,915	0.26%
2018/11/12	2	11.65	0	0.00	11.60	2	1,894	0.11%
2018/11/09	33	11.94	0	0.00	11.70	33	1,959	1.68%
2018/11/01	0	0.00	1	11.45	11.70	-1	2,261	-0.04%
2018/10/26	1	11.05	1	10.85	10.95	0	2,269	0.00%
2018/10/24	2	12.40	0	0.00	11.90	2	2,152	0.09%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	1	12.90	12.90	-1	2,090	-0.05%
2018/10/18	1	12.85	0	0.00	12.65	1	2,024	0.05%
2018/10/17	0	0.00	1	13.20	13.05	-1	2,014	-0.05%
2018/10/16	2	12.88	0	0.00	12.90	2	2,013	0.10%
2018/10/15	1	12.90	4	12.95	13.00	-3	2,003	-0.15%
2018/10/11	1	13.20	0	0.00	13.05	1	1,987	0.05%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/05	2	14.40	0	0.00	14.20	2	2,263	0.09%
2018/10/04	1	14.80	0	0.00	14.80	1	2,325	0.04%
2018/09/28	3	15.30	0	0.00	15.30	3	2,535	0.12%
2018/09/26	0	0.00	1	15.60	15.70	-1	2,534	-0.04%
2018/09/25	1	15.50	0	0.00	15.40	1	2,516	0.04%
2018/09/21	0	0.00	1	14.85	15.70	-1	2,522	-0.04%
2018/09/10	1	14.75	0	0.00	14.25	1	2,602	0.04%
2018/09/05	2	15.15	0	0.00	14.95	2	2,599	0.08%
2018/09/04	0	0.00	20	15.30	15.30	-20	2,582	-0.77%
2018/08/16	2	15.10	0	0.00	15.15	2	2,812	0.07%
2018/08/15	24	15.75	0	0.00	15.60	24	2,814	0.85%
2018/08/10	0	0.00	4	17.20	17.15	-4	3,114	-0.13%
2018/08/09	5	17.38	0	0.00	17.35	5	3,100	0.16%
2018/08/08	1	18.35	0	0.00	18.60	1	2,972	0.03%
2018/08/01	1	18.55	0	0.00	18.60	1	3,084	0.03%
2018/07/31	0	0.00	50	18.60	18.65	-50	3,137	-1.59%
2018/07/30	0	0.00	0.4	18.55	18.55	-0.4	3,154	-0.01%
2018/07/25	0	0.00	0.3	18.80	18.80	-0.3	3,179	-0.01%
2018/07/17	0	0.00	2	18.95	18.85	-2	3,288	-0.06%
2018/07/16	1	18.65	0	0.00	19.05	1	3,271	0.03%
2018/07/13	2	20.75	5.3	20.78	21.00	-3.3	3,163	-0.10%
2018/07/12	0	0.00	1	20.50	20.50	-1	3,011	-0.03%
2018/07/05	1	20.05	0	0.00	20.00	1	3,224	0.03%
2018/07/03	1	20.30	2	20.50	20.30	-1	3,375	-0.03%
2018/07/02	0	0.00	0.9	20.60	20.60	-0.9	3,368	-0.03%
2018/06/28	1	20.40	3	20.30	20.15	-2	3,356	-0.06%
2018/06/27	3	20.10	0	0.00	20.10	3	3,343	0.09%
2018/06/26	0	0.00	2	20.00	20.10	-2	3,332	-0.06%
2018/06/25	0	0.00	1	20.35	20.30	-1	3,327	-0.03%
2018/06/22	1	20.20	0	0.00	20.15	1	3,330	0.03%
2018/06/19	0	0.00	2	20.20	20.15	-2	3,381	-0.06%
2018/06/11	0	0.00	1	20.75	20.85	-1	3,619	-0.03%
2018/06/07	0	0.00	6	21.00	20.85	-6	3,643	-0.16%
2018/06/05	7	20.61	0	0.00	20.55	7	3,613	0.19%
2018/05/30	0	0.00	2	20.05	20.00	-2	3,580	-0.06%
2018/05/28	30	20.50	1	20.50	20.50	29	3,542	0.82%
2018/05/25	1	20.70	0	0.00	20.65	1	3,530	0.03%
2018/05/23	1	21.15	2	20.65	21.00	-1	3,516	-0.03%
2018/05/22	3	20.88	0	0.00	20.80	3	3,477	0.09%
2018/05/21	2	21.23	1	21.30	21.25	1	3,453	0.03%
2018/05/18	24	21.00	14	20.90	21.10	10	3,305	0.30%
2018/05/11	6	19.97	0	0.00	19.95	6	3,233	0.19%
2018/05/10	0	0.00	1	20.00	20.00	-1	3,202	-0.03%
2018/05/08	1	19.95	1	20.10	20.05	0	3,199	0.00%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	1	19.75	0	0.00	19.70	1	3,155	0.03%
2018/04/30	1	19.85	0	0.00	19.85	1	3,168	0.03%
2018/04/26	0	0.00	1	19.95	19.75	-1	3,219	-0.03%
2018/04/24	3	19.77	0	0.00	19.65	3	3,256	0.09%
2018/04/23	6	20.25	0	0.00	20.10	6	3,207	0.19%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/19	0	0.00	1	20.40	20.35	-1	3,236	-0.03%
2018/04/18	3	20.35	0	0.00	20.35	3	3,247	0.09%
2018/04/16	1	20.90	2	20.83	20.90	-1	3,182	-0.03%
2018/04/13	8	20.31	3	20.37	20.30	5	3,159	0.16%
2018/04/12	0	0.00	3	20.00	20.00	-3	3,199	-0.09%
2018/04/10	0	0.00	4	19.60	19.60	-4	3,081	-0.13%
2018/04/02	0	0.00	5	19.00	19.05	-5	3,059	-0.16%
2018/03/29	1	18.75	0	0.00	18.80	1	3,303	0.03%
2018/03/27	0	0.00	19	18.95	18.95	-19	3,356	-0.57%
2018/03/26	1	18.90	5	18.90	18.90	-4	3,391	-0.12%
2018/03/23	1	19.05	2	19.00	19.00	-1	3,408	-0.03%
2018/03/22	2	19.08	0	0.00	19.00	2	3,397	0.06%
2018/03/20	2	19.00	0	0.00	19.15	2	3,430	0.06%
2018/03/19	20	19.00	59	19.11	19.00	-39	3,434	-1.14%
2018/03/15	2	18.30	0	0.00	18.20	2	3,406	0.06%
2018/03/14	0	0.00	1	18.15	18.30	-1	3,504	-0.03%
2018/03/13	2	18.08	0	0.00	18.00	2	3,665	0.05%
2018/03/09	2	17.83	1	17.90	17.85	1	4,286	0.02%
2018/03/08	3	18.13	0	0.00	18.15	3	4,387	0.07%
2018/03/07	9	18.09	0	0.00	18.10	9	4,521	0.20%
2018/03/06	2	18.20	3.1	18.15	18.10	-1.1	4,702	-0.02%
2018/03/02	0	0.00	0.8	18.30	18.30	-0.8	4,816	-0.02%
2018/02/27	0	0.00	20	18.49	18.45	-20	4,943	-0.40%
2018/02/26	1	18.50	6	18.50	18.45	-5	4,976	-0.10%
2018/02/22	0	0.00	9	18.34	18.40	-9	5,114	-0.18%
2018/02/21	2	18.18	0	0.00	18.30	2	5,155	0.04%
2018/02/12	1	17.40	10	17.60	17.45	-9	5,163	-0.17%
2018/02/09	2	17.40	0	0.00	17.40	2	5,188	0.04%
2018/02/08	3	17.70	3	17.45	17.70	0	5,197	0.00%
2018/02/07	10	17.00	0	0.00	16.95	10	5,199	0.19%
2018/02/06	3	17.35	0	0.00	16.75	3	5,334	0.06%
2018/02/05	1	18.05	0	0.00	18.20	1	5,527	0.02%
2018/02/01	1	18.35	0	0.00	18.40	1	5,598	0.02%
2018/01/31	5	18.21	0	0.00	18.40	5	5,637	0.09%
2018/01/25	0	0.00	6	18.65	18.60	-6	5,981	-0.10%
2018/01/24	0	0.00	5	18.71	18.80	-5	5,985	-0.08%
2018/01/19	0	0.00	14	18.80	18.70	-14	6,028	-0.23%
2018/01/18	5	18.90	0	0.00	18.90	5	6,014	0.08%
2018/01/16	1	19.05	10	19.05	19.10	-9	5,992	-0.15%
2018/01/15	17	19.16	0	0.00	19.05	17	6,003	0.28%
2018/01/12	0	0.00	4	19.55	19.45	-4	6,026	-0.07%
2018/01/11	3	19.33	0	0.00	19.35	3	6,050	0.05%
2018/01/10	5	19.55	0	0.00	19.65	5	6,029	0.08%
2018/01/09	0	0.00	3	19.65	19.70	-3	6,048	-0.05%
2018/01/08	5	19.45	11	19.63	19.45	-6	6,067	-0.10%
2018/01/05	10	19.05	4	19.09	19.30	6	5,948	0.10%
2018/01/04	13	18.76	29	19.05	18.80	-16	5,918	-0.27%
2018/01/03	3	18.80	0	0.00	18.80	3	5,924	0.05%
2018/01/02	0	0.00	2	18.95	18.90	-2	5,910	-0.03%