上曜 (1316)-國票-中正券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	5	15.51	1	15.80	15.55	4	6,304	0.06%
2025/03/06	5	15.41	0	0.00	15.35	5	6,145	0.08%
2025/03/05	9	15.27	2	15.20	15.55	7	6,025	0.12%
2025/03/04	4	15.04	0	0.00	15.35	4	5,908	0.07%
2025/03/03	2	15.45	2	15.28	15.20	0	5,838	0.00%
2025/02/27	5	15.63	1	15.75	15.40	4	5,702	0.07%
2025/02/26	4	16.23	10	16.07	15.85	-6	5,552	-0.11%
2025/02/25	0	0.00	16	16.92	16.50	-16	5,263	-0.30%
2025/02/24	2	17.48	9	17.42	17.10	-7	5,042	-0.14%
2025/02/21	0	0.00	1	16.20	16.60	-1	4,350	-0.02%
2025/02/18	1	15.30	5	15.41	15.05	-4	4,106	-0.10%
2025/02/17	4	15.60	4	15.60	15.45	0	4,064	0.00%
2025/02/14	0	15.20	0	0.00	15.00	0	3,945	0.00%
2025/02/13	3	15.05	0	0.00	14.95	3	3,931	0.08%
2025/02/07	0	0.00	1	14.05	14.25	-1	3,716	-0.03%
2025/02/05	1	14.20	0	0.00	14.15	1	3,679	0.03%
2025/02/04	2	14.30	1.1	13.90	13.95	1	3,702	0.03%
2025/01/22	5	13.60	0	0.00	13.65	5	3,707	0.13%
2025/01/17	2	13.95	0	0.00	13.80	2	3,771	0.05%
2025/01/15	0	0.00	1	14.70	14.35	-1	3,752	-0.03%
2025/01/14	0	0.00	1	13.30	13.65	-1	3,673	-0.03%
2025/01/10	6	13.86	3	13.70	13.75	3	3,587	0.08%
2025/01/09	3	14.27	0	0.00	13.80	3	3,575	0.08%
2025/01/08	3	14.80	0	0.00	14.70	3	3,526	0.09%
2025/01/07	3	14.98	0	0.00	14.75	3	3,550	0.08%
2025/01/06	1	15.60	5	15.41	15.15	-4	3,562	-0.11%
2025/01/03	16.1	16.57	6	16.37	15.55	10.1	3,693	0.27%
2025/01/02	24	15.47	25	16.06	16.30	-1	3,152	-0.03%
2024/12/31	21	14.81	10	14.65	15.00	11	2,787	0.39%
2024/12/30	0	0.00	3	14.85	14.60	-3	2,762	-0.11%
2024/12/20	3	13.90	0	0.00	13.65	3	2,914	0.10%
2024/12/17	2	13.90	0	0.00	13.95	2	3,330	0.06%
2024/12/16	2	13.95	0	0.00	13.75	2	3,335	0.06%
2024/12/13	2	14.00	4	14.15	13.95	-2	3,341	-0.06%
2024/12/12	2	14.50	0	0.00	14.50	2	3,282	0.06%
2024/12/06	2	14.80	0	0.00	14.75	2	3,525	0.06%
2024/11/25	1	15.35	1	15.10	15.10	0	4,492	0.00%
2024/11/19	0	0.00	1	14.70	14.70	-1	5,044	-0.02%
2024/11/12	1	15.00	0	0.00	15.00	1	5,926	0.02%
2024/11/01	0	0.00	0	15.15	15.25	0	7,261	0.00%
2024/10/30	0	0.00	3	14.65	14.75	-3	8,596	-0.03%
2024/10/29	3	14.57	1	14.70	14.60	2	9,234	0.02%
2024/10/22	1	15.35	0	0.00	15.45	1	10,194	0.01%
2024/10/21	1	15.40	0	0.00	15.65	1	10,450	0.01%
2024/10/18	0	0.00	2	15.50	15.50	-2	10,944	-0.02%
2024/10/16	1	15.60	0	0.00	15.70	1	11,787	0.01%
2024/10/14	0	0.00	10	15.53	15.80	-10	12,875	-0.08%
2024/10/09	1	15.55	0	0.00	15.35	1	14,289	0.01%
2024/10/08	3	16.18	2	16.50	16.40	1	14,250	0.01%
2024/10/04	0	0.00	10	16.70	16.70	-10	14,334	-0.07%
2024/09/30	1	16.90	0	0.00	16.85	1	14,338	0.01%
2024/09/23	0	0.00	2	16.70	16.85	-2	14,297	-0.01%
2024/09/20	2	17.80	0	0.00	17.50	2	14,186	0.01%
2024/09/19	0	0.00	1	19.10	19.15	-1	13,971	-0.01%
2024/09/12	0	18.00	0	0.00	18.10	0	14,067	0.00%
2024/09/11	1	17.65	0	0.00	17.70	1	14,083	0.01%
2024/09/10	1	17.95	1	18.10	17.75	0	14,085	0.00%
2024/09/09	1	18.30	0	0.00	18.40	1	14,146	0.01%
2024/09/06	1	18.60	0	18.80	18.55	1	14,176	0.01%
2024/09/05	4	18.90	1	19.00	18.80	3	14,298	0.02%
2024/09/04	2	18.75	12	19.00	18.80	-10	15,134	-0.07%
2024/09/02	2	20.40	6	20.06	20.00	-4	15,395	-0.03%
2024/08/30	0	0.00	1	20.40	20.35	-1	15,336	-0.01%
2024/08/29	0	0.00	2	20.50	19.95	-2	15,207	-0.01%
2024/08/28	0	0.00	4	19.30	19.50	-4	15,124	-0.03%
2024/08/27	3	19.13	1	19.35	19.35	2	15,323	0.01%
2024/08/26	0	20.10	0	0.00	19.35	0	15,692	0.00%
2024/08/23	3	20.18	0	0.00	20.10	3	15,685	0.02%
2024/08/22	2	20.85	0	0.00	20.75	2	15,726	0.01%
2024/08/21	4	21.08	2	20.83	20.75	2	15,588	0.01%
2024/08/20	1	20.80	0.7	21.00	21.00	0.3	15,463	0.00%
2024/08/19	5	20.68	11	20.85	21.05	-6	15,381	-0.04%
2024/08/16	3	20.47	14	20.46	20.50	-11	15,229	-0.07%
2024/08/14	1	19.50	5	19.55	19.50	-4	14,975	-0.03%
2024/08/13	6	19.68	0	0.00	19.55	6	14,940	0.04%
2024/08/12	2	19.95	0	0.00	19.85	2	14,948	0.01%
2024/08/09	0	0.00	25	19.70	19.45	-25	14,844	-0.17%
2024/08/08	2	19.05	7	18.75	18.90	-5	14,754	-0.03%
2024/08/07	1	19.70	0	0.00	19.35	1	14,722	0.01%
2024/08/06	31	18.86	74.1	18.16	18.05	-43.1	14,659	-0.29%
2024/08/05	4.1	19.64	11.1	19.79	19.40	-7	14,402	-0.05%
2024/08/02	113	22.13	157	22.26	21.55	-44	14,218	-0.31%	大買/大賣/
2024/08/01	124	21.77	64	22.08	22.85	60	13,219	0.45%	大買/
2024/07/31	71	20.97	43	20.70	20.80	28	13,333	0.21%
2024/07/30	26.1	20.71	31	20.92	21.10	-4.9	15,260	-0.03%
2024/07/29	10	20.75	34	20.87	20.75	-24	15,566	-0.15%
2024/07/26	6	19.76	0	0.00	20.35	6	16,189	0.04%
2024/07/23	32	20.48	37	20.39	20.35	-5	16,772	-0.03%
2024/07/22	36	19.74	11	19.57	19.55	25	16,677	0.15%
2024/07/19	11	21.50	25	20.71	20.50	-14	16,666	-0.08%
2024/07/18	647	21.39	618	21.09	21.05	29	16,346	0.18%	大買/大賣/
2024/07/17	207	21.41	388	21.06	21.10	-181	16,531	-1.09%	大買/大賣/鉅額交易
2024/07/16	246	21.47	26	21.12	21.00	220	16,343	1.35%	大買/鉅額交易
2024/07/15	2	20.63	2	20.48	20.35	0	15,797	0.00%
2024/07/12	6	21.54	9	20.94	19.80	-3	15,420	-0.02%
2024/07/11	0	0.00	2	20.30	21.45	-2	14,415	-0.01%
2024/07/10	1	19.50	1	19.45	19.50	0	14,068	0.00%
2024/07/05	2	18.90	0	0.00	18.90	2	13,997	0.01%
2024/07/01	3	19.18	1	18.85	18.85	2	14,416	0.01%
2024/06/27	7	18.61	0	0.00	18.45	7	14,700	0.05%
2024/06/25	2	18.75	0	0.00	18.90	2	15,326	0.01%
2024/06/21	0	0.00	1	19.20	19.05	-1	15,833	-0.01%
2024/06/20	0	0.00	1	19.15	19.15	-1	15,904	-0.01%
2024/06/18	1	19.40	0	0.00	19.55	1	16,203	0.01%
2024/06/17	0	0.00	2	19.35	19.35	-2	16,336	-0.01%
2024/06/14	10	19.90	0	0.00	19.55	10	16,601	0.06%
2024/06/13	2	19.90	0	0.00	19.55	2	16,712	0.01%
2024/06/12	17	19.64	1	19.85	19.85	16	17,223	0.09%
2024/06/11	12	20.70	0	0.00	20.15	12	18,267	0.07%
2024/06/07	19	20.29	14	20.62	20.75	5	18,009	0.03%
2024/06/06	1	18.65	10	18.90	18.90	-9	18,404	-0.05%
2024/06/05	13	19.28	18	19.10	18.90	-5	19,177	-0.03%
2024/06/04	1	19.25	4	19.10	19.10	-3	20,106	-0.01%
2024/06/03	2	19.75	8	19.38	19.35	-6	22,476	-0.03%
2024/05/31	2	20.30	11	19.77	19.75	-9	23,422	-0.04%
2024/05/30	10	19.51	2	19.98	19.70	8	23,917	0.03%
2024/05/29	2	19.05	1	19.05	19.10	1	23,916	0.00%
2024/05/28	4	19.15	3	19.18	18.85	1	25,134	0.00%
2024/05/27	0	0.00	1	18.00	18.10	-1	25,988	0.00%
2024/05/22	1	18.40	0	0.00	18.45	1	28,083	0.00%
2024/05/21	11	18.31	0	0.00	18.40	11	28,844	0.04%
2024/05/17	0	0.00	1	18.95	18.95	-1	30,583	0.00%
2024/05/16	2	19.18	1	19.00	19.05	1	30,897	0.00%
2024/05/10	0	0.00	10	19.35	19.10	-10	30,904	-0.03%
2024/05/09	0	0.00	45	19.86	19.60	-45	30,801	-0.15%
2024/05/08	1	19.85	4.5	20.03	20.15	-3.5	30,787	-0.01%
2024/05/07	4	20.78	4	20.70	20.20	0	30,809	0.00%
2024/05/06	33.5	21.85	17	21.10	21.05	16.5	30,556	0.05%
2024/05/03	36	22.78	6	22.68	22.30	30	29,883	0.10%
2024/05/02	29	22.03	1	22.05	22.30	28	27,813	0.10%
2024/04/30	4	21.23	15	20.41	20.30	-11	27,217	-0.04%
2024/04/29	4	19.70	0	0.00	20.55	4	26,288	0.02%
2024/04/25	3	19.30	11	19.40	18.70	-8	25,455	-0.03%
2024/04/24	12	18.58	1	18.70	18.50	11	25,200	0.04%
2024/04/23	6	18.49	15	18.72	18.45	-9	25,052	-0.04%
2024/04/22	11	18.55	0	0.00	19.15	11	24,395	0.05%
2024/04/19	0	0.00	6	17.75	17.45	-6	24,232	-0.02%
2024/04/18	3	18.13	11	18.11	18.00	-8	24,113	-0.03%
2024/04/15	0	0.00	16	18.70	18.70	-16	23,813	-0.07%
2024/04/12	0	0.00	5	19.05	19.15	-5	23,714	-0.02%
2024/04/11	1	19.90	1	20.05	19.35	0	23,644	0.00%
2024/04/10	5	19.85	0	0.00	19.95	5	23,537	0.02%
2024/04/09	3	20.20	5	20.00	20.00	-2	23,403	-0.01%
2024/04/08	11	19.94	0	0.00	19.85	11	23,228	0.05%
2024/04/01	5	20.05	1	19.90	19.95	4	22,828	0.02%
2024/03/29	15	19.42	0	0.00	19.20	15	22,621	0.07%
2024/03/28	0	0.00	4	20.30	19.30	-4	22,479	-0.02%
2024/03/27	6	19.67	0	0.00	19.30	6	21,904	0.03%
2024/03/26	0	18.85	0	0.00	18.10	0	21,510	0.00%
2024/03/22	1	19.20	1	19.65	19.40	0	21,220	0.00%
2024/03/20	0	0.00	3	19.75	19.60	-3	20,812	-0.01%
2024/03/19	6	20.44	0	0.00	19.85	6	20,656	0.03%
2024/03/18	2	20.00	3	20.30	20.40	-1	20,326	0.00%
2024/03/15	8	20.26	8	20.04	19.95	0	20,042	0.00%
2024/03/14	2	20.95	7	20.73	20.50	-5	19,474	-0.03%
2024/03/13	7	19.72	0	0.00	19.65	7	18,310	0.04%
2024/03/12	5	20.75	8	22.43	20.65	-3	17,725	-0.02%